Honey Badger Historical Data

HOBA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0335
+0.00%
$335,416 $2,028
Apr 24, 4 PM $0.0335
-0.40%
$335,416 $2,028
Apr 24, 3 PM $0.0337
+0.00%
$336,760 $1,915
Apr 24, 2 PM $0.0337
+0.64%
$336,760 $1,915
Apr 24, 1 PM $0.0335
-0.33%
$334,621 $13
Apr 24, 12 PM $0.0336
+1.03%
$335,742 $13
Apr 24, 11 AM $0.0332
-0.01%
$332,308 $7,099
Apr 24, 10 AM $0.0333
+0.00%
$332,809 $7,108
Apr 24, 9 AM $0.0333
-0.96%
$332,824 $7,108
Apr 24, 8 AM $0.0336
+0.00%
$336,038 $7,168
Apr 24, 7 AM $0.0336
+0.01%
$336,038 $7,490
Apr 24, 6 AM $0.0336
+2.29%
$336,014 $7,490
Apr 24, 5 AM $0.0328
-0.01%
$328,479 $8,328
Apr 24, 4 AM $0.0328
-2.16%
$327,925 $8,328
Apr 24, 3 AM $0.0335
-0.45%
$335,164 $8,328
Apr 24, 2 AM $0.0337
+5.11%
$336,601 $8,023
Apr 24, 1 AM $0.032
-0.13%
$320,238 $6,940
Apr 24, 12 AM $0.0321
+2.09%
$320,654 $268
Apr 23, 11 PM $0.0314
+0.13%
$314,091 $26
Apr 23, 10 PM $0.0314
-0.31%
$313,698 $7,783
Apr 23, 9 PM $0.0315
+0.00%
$314,661 $7,783
Apr 23, 8 PM $0.0315
+0.00%
$314,664 $7,798
Apr 23, 7 PM $0.0316
+0.01%
$315,813 $7,798
Apr 23, 6 PM $0.0316
+1.02%
$315,813 $7,798
Apr 23, 5 PM $0.0321
+1.21%
$321,330 $7,799
Apr 23, 4 PM $0.0317
+0.37%
$317,480 $7,957
Apr 23, 3 PM $0.0315
-0.22%
$315,113 $7,957
Apr 23, 2 PM $0.0316
+0.98%
$315,777 $7,957
Apr 23, 1 PM $0.0313
+0.00%
$312,707 $7,786
Apr 23, 12 PM $0.0313
-0.52%
$312,710 $7,786
Apr 23, 11 AM $0.0314
-0.01%
$314,364 $7,786
Apr 23, 10 AM $0.0314
+0.80%
$314,345 $7,366
Apr 23, 9 AM $0.0312
+0.00%
$311,841 $2,528
Apr 23, 8 AM $0.0312
+0.00%
$311,841 $3,152
Apr 23, 7 AM $0.0312
-0.62%
$311,844 $3,152
Apr 23, 6 AM $0.0314
-0.39%
$313,790 $3,152
Apr 23, 5 AM $0.0315
+0.60%
$315,023 $3,350
Apr 23, 4 AM $0.0313
-0.01%
$313,131 $2,527
Apr 23, 3 AM $0.0313
+5.32%
$313,156 $2,525
Apr 23, 2 AM $0.0297
-5.29%
$297,338 $2,497
Apr 23, 1 AM $0.0301
+0.13%
$300,824 $2,328
Apr 23, 12 AM $0.0304
-5.24%
$304,035 $2,350
Apr 22, 11 PM $0.0317
+0.00%
$316,790 $1,185
Apr 22, 10 PM $0.0317
-2.31%
$316,872 $1,185
Apr 22, 9 PM $0.0321
+0.92%
$320,633 $1,146
Apr 22, 8 PM $0.0319
-7.16%
$319,089 $1,148
Apr 22, 7 PM $0.0344
+6.57%
$344,261 $804
Apr 22, 6 PM $0.0322
-2.81%
$322,212 $636
Apr 22, 5 PM $0.0329
+1.25%
$329,152 $56
Apr 22, 4 PM $0.0327
+0.91%
$326,625 $2,263