Honey Badger Historical Data

HOBA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.036
+0.00%
$ 359,526 $ 3,104
Jan 26, 3 AM $ 0.036
+0.00%
$ 359,526 $ 3,108
Jan 26, 2 AM $ 0.036
+0.02%
$ 359,526 $ 3,556
Jan 26, 1 AM $ 0.0359
+3.05%
$ 348,770 $ 3,555
Jan 26, 12 AM $ 0.0349
-0.01%
$ 348,770 $ 3,714
Jan 25, 11 PM $ 0.0349
-0.14%
$ 348,813 $ 3,710
Jan 25, 10 PM $ 0.0349
+0.00%
$ 349,287 $ 3,701
Jan 25, 9 PM $ 0.0349
+0.29%
$ 349,287 $ 3,701
Jan 25, 8 PM $ 0.0348
-1.33%
$ 348,284 $ 3,549
Jan 25, 7 PM $ 0.0353
-1.12%
$ 353,000 $ 3,379
Jan 25, 6 PM $ 0.0344
-1.93%
$ 345,754 $ 2,153
Jan 25, 5 PM $ 0.0351
+4.76%
$ 351,075 $ 102
Jan 25, 4 PM $ 0.0336
-1.25%
$ 335,525 $ 38
Jan 25, 3 PM $ 0.034
+0.01%
$ 339,773 $ 6
Jan 25, 2 PM $ 0.034
-0.94%
$ 339,830 $ 6
Jan 25, 1 PM $ 0.0343
+0.00%
$ 343,070 $ 4
Jan 25, 12 PM $ 0.0343
+0.00%
$ 342,951 $ 4
Jan 25, 11 AM $ 0.0343
+0.00%
$ 343,070 $ 4
Jan 25, 10 AM $ 0.0343
+0.00%
$ 342,951 $ 4
Jan 25, 9 AM $ 0.0343
+0.00%
$ 343,070 $ 4
Jan 25, 8 AM $ 0.0343
+0.00%
$ 342,951 $ 362
Jan 25, 7 AM $ 0.0343
+0.00%
$ 342,951 $ 362
Jan 25, 6 AM $ 0.0343
+0.00%
$ 343,070 $ 632
Jan 25, 5 AM $ 0.0343
+0.00%
$ 343,070 $ 632
Jan 25, 4 AM $ 0.0343
+0.00%
$ 343,070 $ 632
Jan 25, 3 AM $ 0.0343
+0.03%
$ 343,070 $ 632
Jan 24, 11 PM $ 0.0347
+0.06%
$ 346,847 $ 594
Jan 24, 10 PM $ 0.0347
+0.00%
$ 346,636 $ 563
Jan 24, 9 PM $ 0.0347
+0.00%
$ 346,636 $ 563
Jan 24, 8 PM $ 0.0347
+0.02%
$ 346,636 $ 563
Jan 24, 7 PM $ 0.0347
+0.00%
$ 346,583 $ 521
Jan 24, 6 PM $ 0.0347
+0.21%
$ 346,583 $ 521
Jan 24, 5 PM $ 0.0346
+0.59%
$ 345,872 $ 467
Jan 24, 4 PM $ 0.0344
+0.04%
$ 343,840 $ 239
Jan 24, 3 PM $ 0.0344
-0.43%
$ 343,698 $ 178
Jan 24, 2 PM $ 0.0345
-0.14%
$ 345,160 $ 116
Jan 23, 11 PM $ 0.0349
+0.83%
$ 346,435 $ 56
Jan 22, 10 PM $ 0.0346
-0.45%
$ 345,703 $ 342
Jan 22, 9 PM $ 0.0347
+0.00%
$ 347,482 $ 105
Jan 22, 3 AM $ 0.036
+0.00%
$ 360,039 $ 182
Jan 21, 7 PM $ 0.0345
+0.00%
$ 345,439 $ 106
Jan 21, 2 AM $ 0.0351
+0.00%
$ 350,771 $ 454
Jan 21, 12 AM $ 0.0349
+0.00%
$ 349,276 $ 371
Jan 20, 11 PM $ 0.035
+0.00%
$ 349,722 $ 361
Jan 20, 12 PM $ 0.0366
-0.16%
$ 365,643 $ 263
Jan 20, 8 AM $ 0.0368
-0.19%
$ 367,966 $ 127
Jan 20, 3 AM $ 0.0378
+0.00%
$ 378,226 $ 92
Jan 20, 2 AM $ 0.0378
+0.00%
$ 377,856 $ 67
Jan 20, 1 AM $ 0.0378
-1.24%
$ 377,856 $ 67
Jan 20, 12 AM $ 0.0383
+0.00%
$ 382,602 $ 41