Honey Badger Historical Data

HOBA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0445
+0.00%
$ 444,819 $ 4,999
Dec 8, 10 AM $ 0.0456
+0.00%
$ 455,918 $ 5,708
Dec 7, 10 PM $ 0.0437
-1.71%
$ 437,330 $ 5,204
Dec 7, 9 PM $ 0.0449
+0.00%
$ 448,650 $ 5,235
Dec 6, 6 PM $ 0.0428
+0.02%
$ 428,127 $ 4,793
Dec 6, 8 AM $ 0.0433
+0.00%
$ 433,465 $ 3,223
Dec 6, 6 AM $ 0.0437
+0.00%
$ -- $ 3,189
Dec 6, 1 AM $ 0.0437
+0.00%
$ 436,828 $ 3,064
Dec 5, 7 PM $ 0.044
+0.05%
$ 439,549 $ 3,047
Dec 5, 3 PM $ 0.0453
-0.21%
$ 452,537 $ 2,733
Dec 5, 2 PM $ 0.0423
+0.00%
$ 423,482 $ 780
Dec 5, 9 AM $ 0.0426
+0.00%
$ 425,822 $ 600
Dec 5, 6 AM $ 0.0434
+0.00%
$ 434,123 $ 576
Dec 5, 3 AM $ 0.0435
-0.63%
$ 435,004 $ 365
Dec 5, 2 AM $ 0.0432
+0.17%
$ 432,060 $ 308
Dec 5, 1 AM $ 0.0429
+0.00%
$ 429,313 $ 258
Dec 4, 9 PM $ 0.0429
+0.08%
$ 431,355 $ 183
Dec 4, 8 PM $ 0.0428
+0.34%
$ 428,098 $ 956
Dec 4, 1 PM $ 0.0437
+0.00%
$ 437,429 $ 2,114
Dec 4, 11 AM $ 0.0439
+0.00%
$ 439,273 $ 2,094
Dec 3, 6 PM $ 0.0429
+0.04%
$ 428,511 $ 1,654
Dec 3, 5 PM $ 0.0426
+0.09%
$ 425,517 $ 1,523
Dec 3, 12 PM $ 0.0421
+0.00%
$ 421,253 $ 691
Dec 3, 8 AM $ 0.042
+0.02%
$ 419,588 $ 663
Dec 3, 7 AM $ 0.0422
+0.00%
$ 421,896 $ 633
Dec 3, 6 AM $ 0.0422
+0.50%
$ 422,358 $ 635
Dec 3, 2 AM $ 0.0427
+0.00%
$ 426,876 $ 557
Dec 2, 8 PM $ 0.041
-1.55%
$ 409,552 $ 510
Dec 2, 5 PM $ 0.0413
+0.00%
$ 412,856 $ 399
Dec 2, 12 PM $ 0.0399
+0.00%
$ 398,739 $ 166
Dec 2, 11 AM $ 0.0398
+0.56%
$ 397,698 $ 149
Dec 2, 2 AM $ 0.038
-0.02%
$ 379,711 $ 295
Dec 2, 1 AM $ 0.038
-0.51%
$ 379,783 $ 295
Dec 2, 12 AM $ 0.0382
-0.01%
$ 381,758 $ 295
Dec 1, 11 PM $ 0.0382
-0.15%
$ 382,354 $ 295
Dec 1, 10 PM $ 0.0383
-2.18%
$ 382,940 $ 267
Dec 1, 9 PM $ 0.0391
+1.45%
$ 391,470 $ 254
Dec 1, 8 PM $ 0.0386
+0.68%
$ 385,844 $ 160
Dec 1, 7 PM $ 0.0383
+0.03%
$ 383,269 $ 137
Dec 1, 6 PM $ 0.0394
+0.00%
$ 394,188 $ 64
Dec 1, 5 PM $ 0.0395
+0.23%
$ 395,100 $ 39
Dec 1, 4 PM $ 0.0395
+0.23%
$ 395,100 $ 39
Dec 1, 3 PM $ 0.0395
+0.23%
$ 395,100 $ 39
Dec 1, 2 PM $ 0.0395
+0.23%
$ 395,100 $ 39
Dec 1, 1 PM $ 0.0395
+0.21%
$ 395,100 $ 39
Dec 1, 12 PM $ 0.0394
+0.01%
$ 394,337 $ 26
Dec 1, 11 AM $ 0.0394
+0.93%
$ 394,337 $ 26
Dec 1, 10 AM $ 0.0391
+2.52%
$ 390,802 $ 26
Dec 1, 9 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 8 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061