Honey Badger Historical Data

HOBA Page 18
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0324
+0.00%
$323,663 $2,276
Apr 22, 2 PM $0.0324
+0.92%
$323,663 $2,276
Apr 22, 1 PM $0.0319
+0.00%
$318,930 $2,275
Apr 22, 12 PM $0.0319
+0.78%
$318,925 $2,275
Apr 22, 11 AM $0.0316
+1.74%
$316,469 $2,337
Apr 22, 10 AM $0.0311
+0.00%
$311,064 $2,734
Apr 22, 9 AM $0.0311
+0.44%
$311,059 $2,734
Apr 22, 8 AM $0.031
-2.29%
$309,703 $2,734
Apr 22, 7 AM $0.0317
+0.03%
$316,969 $2,735
Apr 22, 6 AM $0.0317
+2.07%
$316,553 $2,735
Apr 22, 5 AM $0.031
+0.78%
$310,148 $2,371
Apr 22, 4 AM $0.0308
+3.28%
$308,421 $2,365
Apr 22, 3 AM $0.0299
+0.27%
$299,442 $2,976
Apr 22, 2 AM $0.0299
+0.15%
$298,646 $2,986
Apr 22, 1 AM $0.0298
-1.36%
$298,202 $2,987
Apr 22, 12 AM $0.0302
+0.26%
$302,310 $2,965
Apr 21, 11 PM $0.0302
+0.41%
$301,508 $2,897
Apr 21, 10 PM $0.0299
-0.48%
$298,838 $3,031
Apr 21, 9 PM $0.03
-0.23%
$300,292 $3,032
Apr 21, 8 PM $0.0301
+3.40%
$300,973 $3,008
Apr 21, 7 PM $0.0301
+0.42%
$301,470 $2,961
Apr 21, 6 PM $0.0291
+0.05%
$291,459 $6,883
Apr 21, 5 PM $0.0291
-3.20%
$291,315 $6,884
Apr 21, 4 PM $0.0301
-0.11%
$300,954 $6,884
Apr 21, 3 PM $0.0301
-7.41%
$301,310 $6,871
Apr 21, 2 PM $0.0325
+3.72%
$325,435 $5,716
Apr 21, 1 PM $0.0314
+0.00%
$313,763 $5,843
Apr 21, 12 PM $0.0314
-3.83%
$313,777 $5,843
Apr 21, 11 AM $0.0326
-0.68%
$326,269 $5,761
Apr 21, 10 AM $0.0328
+3.18%
$328,498 $5,760
Apr 21, 9 AM $0.0318
-0.97%
$318,359 $5,760
Apr 21, 8 AM $0.0321
+1.83%
$321,475 $5,470
Apr 21, 7 AM $0.0316
+1.08%
$315,713 $5,307
Apr 21, 6 AM $0.0312
+0.43%
$312,337 $5,286
Apr 21, 5 AM $0.0311
+0.31%
$310,979 $5,236
Apr 21, 4 AM $0.031
-2.15%
$309,971 $5,361
Apr 21, 3 AM $0.0315
+1.71%
$315,475 $6,596
Apr 21, 2 AM $0.031
-5.65%
$310,193 $6,595
Apr 21, 1 AM $0.0329
+3.77%
$328,860 $5,511
Apr 21, 12 AM $0.0317
+0.00%
$316,920 $5,512
Apr 20, 11 PM $0.0317
+0.02%
$316,920 $6,212
Apr 20, 10 PM $0.0317
+4.34%
$316,850 $6,212
Apr 20, 9 PM $0.0305
+2.80%
$304,553 $6,264
Apr 20, 8 PM $0.0296
+0.00%
$296,303 $6,263
Apr 20, 7 PM $0.0321
+0.00%
$320,799 $6,265
Apr 20, 6 PM $0.0321
+12.56%
$320,628 $6,265
Apr 20, 5 PM $0.0285
+0.01%
$284,851 $4,435
Apr 20, 4 PM $0.0285
+1.21%
$284,831 $4,435
Apr 20, 3 PM $0.0281
-0.21%
$281,335 $3,857
Apr 20, 2 PM $0.0282
-2.27%
$281,941 $3,773