Honey Badger Historical Data

HOBA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 8 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 7 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 6 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 5 AM $ 0.0381
+0.09%
$ 381,174 $ 1,061
Dec 1, 4 AM $ 0.0381
-1.43%
$ 380,823 $ 1,035
Dec 1, 3 AM $ 0.0386
+0.00%
$ 386,354 $ 1,034
Dec 1, 2 AM $ 0.0386
+0.00%
$ 386,354 $ 1,034
Dec 1, 1 AM $ 0.0387
-0.11%
$ 386,973 $ 1,024
Nov 30, 11 PM $ 0.0412
+0.00%
$ 412,348 $ 921
Nov 30, 4 PM $ 0.0433
+0.76%
$ 433,014 $ 939
Nov 30, 1 PM $ 0.0427
+0.22%
$ 426,882 $ 842
Nov 30, 10 AM $ 0.0424
+0.00%
$ 423,765 $ 754
Nov 29, 8 PM $ 0.0417
+0.00%
$ 417,380 $ 910
Nov 29, 8 AM $ 0.0413
+0.32%
$ 413,138 $ 840
Nov 29, 7 AM $ 0.0414
+0.11%
$ 413,694 $ 507
Nov 28, 6 PM $ 0.0418
+0.23%
$ 418,193 $ 698
Nov 28, 5 PM $ 0.0418
-0.31%
$ 417,651 $ 627
Nov 28, 2 PM $ 0.0443
+0.70%
$ 443,460 $ 348
Nov 28, 1 PM $ 0.0435
-0.51%
$ 434,835 $ 260
Nov 28, 11 AM $ 0.0438
+0.00%
$ 438,431 $ 93
Nov 28, 10 AM $ 0.0438
+8.76%
$ 437,897 $ 263
Nov 28, 9 AM $ 0.0403
+0.00%
$ 402,624 $ 221
Nov 28, 8 AM $ 0.0403
+0.00%
$ 402,624 $ 1,642
Nov 28, 7 AM $ 0.0403
+0.00%
$ 402,624 $ 1,642
Nov 28, 3 AM $ 0.0403
+0.00%
$ 402,624 $ 1,581
Nov 27, 10 PM $ 0.0409
+0.00%
$ 408,724 $ 1,559
Nov 27, 9 PM $ 0.0412
+0.11%
$ 411,891 $ 1,563
Nov 27, 8 PM $ 0.0408
+0.00%
$ 408,302 $ 1,536
Nov 27, 7 PM $ 0.0408
+0.59%
$ 408,137 $ 1,504
Nov 27, 5 PM $ 0.0419
+0.00%
$ 419,447 $ 1,450
Nov 27, 10 AM $ 0.0411
-0.79%
$ 411,003 $ 1,332
Nov 27, 6 AM $ 0.0448
+0.15%
$ 448,325 $ 1,013
Nov 27, 12 AM $ 0.0445
+0.00%
$ 444,812 $ 916
Nov 26, 9 PM $ 0.0444
-0.02%
$ 443,816 $ 805
Nov 26, 8 PM $ 0.0433
+0.00%
$ 432,513 $ 703
Nov 26, 7 PM $ 0.0431
-0.80%
$ 430,919 $ 690
Nov 26, 4 PM $ 0.0428
+1.70%
$ 428,114 $ 406
Nov 26, 12 PM $ 0.0412
+0.21%
$ 412,375 $ 232
Nov 26, 8 AM $ 0.0431
+0.00%
$ 430,728 $ 109
Nov 26, 7 AM $ 0.043
+0.08%
$ 430,334 $ 86
Nov 26, 2 AM $ 0.0431
+0.00%
$ 430,520 $ 568
Nov 26, 1 AM $ 0.0429
-0.03%
$ 429,126 $ 534
Nov 25, 8 PM $ 0.0416
+0.00%
$ 415,951 $ 439
Nov 25, 6 PM $ 0.0424
+0.00%
$ 423,625 $ 323
Nov 25, 4 PM $ 0.0418
+0.67%
$ 418,323 $ 244
Nov 25, 9 AM $ 0.0398
+0.00%
$ 398,338 $ 42
Nov 24, 8 PM $ 0.0407
+0.00%
$ 407,328 $ 220
Nov 24, 6 PM $ 0.0416
+0.00%
$ 416,093 $ 106
Nov 23, 8 PM $ 0.0401
+0.00%
$ 400,963 $ 860