Honey Badger Historical Data

HOBA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0401
+0.00%
$ 400,963 $ 860
Nov 23, 7 PM $ 0.0399
+0.00%
$ 398,891 $ 842
Nov 23, 4 PM $ 0.0397
-0.74%
$ 396,804 $ 772
Nov 23, 1 PM $ 0.0385
+0.00%
$ 385,195 $ 1,374
Nov 23, 9 AM $ 0.0385
+0.00%
$ 385,004 $ 1,306
Nov 23, 7 AM $ 0.0395
+0.10%
$ 394,590 $ 1,261
Nov 23, 6 AM $ 0.0395
+0.00%
$ 394,744 $ 1,209
Nov 23, 4 AM $ 0.0398
+0.00%
$ 397,816 $ 1,052
Nov 23, 2 AM $ 0.0393
+0.52%
$ 392,801 $ 995
Nov 22, 11 PM $ 0.0416
+0.00%
$ 416,308 $ 538
Nov 22, 6 PM $ 0.0385
+0.00%
$ 384,735 $ 882
Nov 22, 11 AM $ 0.0378
+0.00%
$ 378,096 $ 803
Nov 22, 9 AM $ 0.0369
-0.37%
$ 369,130 $ 568
Nov 22, 5 AM $ 0.0376
+0.00%
$ 375,660 $ 523
Nov 22, 4 AM $ 0.0377
+0.00%
$ 377,176 $ 499
Nov 21, 11 PM $ 0.0373
+0.00%
$ 373,226 $ 415
Nov 21, 6 AM $ 0.0387
+0.00%
$ 387,016 $ 264
Nov 21, 12 AM $ 0.0396
+0.28%
$ 395,701 $ 188
Nov 20, 11 PM $ 0.0395
+0.00%
$ 394,797 $ 163
Nov 20, 1 AM $ 0.0429
+0.00%
$ 429,364 $ 839
Nov 19, 1 PM $ 0.0424
+0.00%
$ 424,206 $ 542
Nov 19, 7 AM $ 0.0433
+0.00%
$ 432,839 $ 475
Nov 19, 3 AM $ 0.0442
+0.00%
$ 441,626 $ 398
Nov 19, 12 AM $ 0.0439
+0.00%
$ 439,365 $ 375
Nov 18, 10 PM $ 0.0426
+0.00%
$ -- $ 332
Nov 18, 9 PM $ 0.0426
-0.38%
$ 425,768 $ 328
Nov 18, 8 PM $ 0.0434
+0.00%
$ 434,470 $ 252
Nov 18, 7 PM $ 0.0439
+0.35%
$ 439,466 $ 202
Nov 18, 6 PM $ 0.0435
+0.00%
$ 434,765 $ 100
Nov 18, 5 AM $ 0.0413
+1.13%
$ 412,795 $ 404
Nov 17, 11 PM $ 0.0411
+0.00%
$ 411,016 $ 195
Nov 16, 6 PM $ 0.042
+0.00%
$ 420,376 $ 731
Nov 16, 5 PM $ 0.042
+0.00%
$ 420,375 $ 731
Nov 16, 4 PM $ 0.042
+0.00%
$ 420,375 $ 731
Nov 16, 3 PM $ 0.042
-0.35%
$ 420,390 $ 731
Nov 15, 8 PM $ 0.0426
-1.38%
$ 426,179 $ 958
Nov 15, 6 PM $ 0.044
+0.00%
$ 439,960 $ 847
Nov 15, 5 PM $ 0.0435
+0.47%
$ 435,362 $ 819
Nov 15, 4 PM $ 0.0444
+0.00%
$ 444,486 $ 687
Nov 15, 11 AM $ 0.0437
+0.00%
$ 436,741 $ 412
Nov 14, 10 PM $ 0.0437
+0.00%
$ 436,652 $ 437
Nov 14, 6 AM $ 0.0425
+0.00%
$ 425,272 $ 180
Nov 14, 5 AM $ 0.0427
+0.78%
$ 426,596 $ 139
Nov 14, 4 AM $ 0.0434
+0.29%
$ 434,183 $ 123
Nov 11, 8 AM $ 0.0513
+0.00%
$ -- $ 117
Nov 10, 8 AM $ 0.0524
+0.00%
$ 524,370 $ 1,244
Nov 10, 4 AM $ 0.0527
+0.00%
$ 527,212 $ 726
Nov 9, 10 PM $ 0.0552
+0.00%
$ 552,131 $ 577
Nov 9, 7 PM $ 0.0566
+0.00%
$ 565,783 $ 537
Nov 9, 1 PM $ 0.0553
+0.18%
$ 552,637 $ 313