Honey Badger Historical Data

HOBA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.04
+0.11%
$ 399,607 $ 53
Jan 17, 4 AM $ 0.0399
+0.00%
$ 399,143 $ 169
Jan 17, 2 AM $ 0.04
+0.00%
$ -- $ 472
Jan 16, 11 PM $ 0.0402
+0.19%
$ 402,199 $ 458
Jan 16, 10 PM $ 0.0401
-0.11%
$ 401,423 $ 449
Jan 16, 9 PM $ 0.0402
+0.46%
$ 401,866 $ 428
Jan 16, 8 PM $ 0.04
+0.86%
$ 399,354 $ 361
Jan 16, 7 PM $ 0.0397
+0.00%
$ 396,609 $ 194
Jan 16, 6 PM $ 0.0397
+0.00%
$ 396,608 $ 194
Jan 16, 5 PM $ 0.0397
+0.00%
$ 396,609 $ 194
Jan 16, 4 PM $ 0.0397
-0.72%
$ 396,608 $ 194
Jan 16, 3 PM $ 0.0399
-1.09%
$ 399,480 $ 160
Jan 16, 2 PM $ 0.0404
+0.00%
$ 403,893 $ 4
Jan 16, 1 PM $ 0.0404
+0.00%
$ 403,894 $ 4
Jan 16, 12 PM $ 0.0404
+0.00%
$ 403,893 $ 138
Jan 16, 11 AM $ 0.0404
+0.00%
$ 403,894 $ 138
Jan 16, 10 AM $ 0.0404
+0.00%
$ 403,893 $ 138
Jan 16, 9 AM $ 0.0404
+0.00%
$ 403,893 $ 143
Jan 16, 8 AM $ 0.0404
+0.00%
$ 403,893 $ 143
Jan 16, 7 AM $ 0.0404
+0.64%
$ 403,894 $ 143
Jan 16, 6 AM $ 0.0401
+0.00%
$ 401,312 $ 139
Jan 16, 5 AM $ 0.0401
-0.02%
$ 401,313 $ 191
Jan 16, 4 AM $ 0.0401
-0.14%
$ 401,368 $ 184
Jan 16, 3 AM $ 0.0402
-0.14%
$ 402,137 $ 444
Jan 16, 2 AM $ 0.0402
-0.36%
$ 402,469 $ 758
Jan 16, 1 AM $ 0.0404
-0.30%
$ 403,932 $ 751
Jan 16, 12 AM $ 0.0405
+0.81%
$ 405,149 $ 698
Jan 15, 11 PM $ 0.0402
+0.00%
$ 401,878 $ 627
Jan 15, 10 PM $ 0.0402
+1.86%
$ 401,841 $ 623
Jan 15, 9 PM $ 0.0395
-0.95%
$ 394,515 $ 593
Jan 15, 8 PM $ 0.0398
+0.00%
$ 398,299 $ 554
Jan 15, 7 PM $ 0.0398
-0.37%
$ 398,299 $ 554
Jan 15, 6 PM $ 0.04
-1.54%
$ 399,893 $ 491
Jan 15, 5 PM $ 0.0406
+0.00%
$ 406,132 $ 278
Jan 15, 4 PM $ 0.0406
-0.65%
$ 406,133 $ 278
Jan 15, 3 PM $ 0.0409
-0.01%
$ 408,773 $ 8
Jan 15, 2 PM $ 0.0409
-0.01%
$ 408,773 $ 245
Jan 15, 1 PM $ 0.0409
-0.01%
$ 408,785 $ 245
Jan 15, 12 PM $ 0.0409
-0.01%
$ 408,773 $ 245
Jan 15, 11 AM $ 0.0409
-0.01%
$ 408,773 $ 274
Jan 15, 10 AM $ 0.0409
-0.01%
$ 408,773 $ 472
Jan 15, 9 AM $ 0.0409
+0.11%
$ 408,773 $ 472
Jan 15, 8 AM $ 0.0408
+0.47%
$ 406,435 $ 460
Jan 15, 7 AM $ 0.0406
+0.11%
$ 406,435 $ 456
Jan 15, 6 AM $ 0.0406
+1.32%
$ 406,706 $ 450
Jan 15, 5 AM $ 0.0401
-0.42%
$ 400,761 $ 425
Jan 15, 4 AM $ 0.0403
-0.02%
$ 402,589 $ 373
Jan 15, 3 AM $ 0.0402
-1.11%
$ 401,508 $ 355
Jan 15, 2 AM $ 0.0406
-0.84%
$ 406,029 $ 661
Jan 15, 1 AM $ 0.0409
+0.97%
$ 409,488 $ 582