Honey Badger Historical Data

HOBA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.0282
-2.27%
$281,941 $3,773
Apr 20, 1 PM $0.0283
+0.00%
$283,139 $3,654
Apr 20, 12 PM $0.0283
+0.00%
$283,093 $3,764
Apr 20, 11 AM $0.0283
+0.63%
$283,087 $3,763
Apr 20, 10 AM $0.0281
-0.37%
$281,314 $3,741
Apr 20, 9 AM $0.0288
+2.53%
$288,320 $4,112
Apr 20, 8 AM $0.0281
+0.03%
$281,213 $4,111
Apr 20, 7 AM $0.0281
+0.73%
$281,160 $4,098
Apr 20, 6 AM $0.0279
+0.75%
$279,123 $4,001
Apr 20, 5 AM $0.0277
-0.51%
$276,791 $3,967
Apr 20, 4 AM $0.0277
-6.92%
$276,870 $2,556
Apr 20, 3 AM $0.0297
-0.21%
$297,439 $2,455
Apr 20, 2 AM $0.0298
+0.00%
$298,046 $2,478
Apr 20, 1 AM $0.0298
+0.02%
$298,047 $2,532
Apr 20, 12 AM $0.0298
+0.41%
$298,060 $2,532
Apr 19, 11 PM $0.0297
-0.16%
$296,836 $2,458
Apr 19, 10 PM $0.0297
-0.50%
$296,998 $2,467
Apr 19, 9 PM $0.0299
-0.67%
$298,521 $2,459
Apr 19, 8 PM $0.0301
-4.92%
$300,526 $2,423
Apr 19, 7 PM $0.0316
+4.52%
$315,883 $2,387
Apr 19, 6 PM $0.0302
-0.28%
$302,211 $2,384
Apr 19, 5 PM $0.0303
-6.52%
$303,067 $2,371
Apr 19, 4 PM $0.0324
+0.00%
$324,201 $1,318
Apr 19, 3 PM $0.0324
-0.43%
$324,201 $1,318
Apr 19, 2 PM $0.0325
-2.70%
$324,913 $1,320
Apr 19, 1 PM $0.0329
+1.53%
$328,702 $1,319
Apr 19, 12 PM $0.0324
+0.03%
$323,746 $1,318
Apr 19, 11 AM $0.0324
+0.26%
$323,595 $1,318
Apr 19, 10 AM $0.0323
-3.21%
$322,763 $1,442
Apr 19, 9 AM $0.0334
-0.20%
$333,692 $1,462
Apr 19, 8 AM $0.0334
+0.00%
$334,352 $1,462
Apr 19, 7 AM $0.0334
+3.07%
$334,352 $1,462
Apr 19, 6 AM $0.0324
-0.01%
$323,982 $1,448
Apr 19, 5 AM $0.0324
+2.22%
$324,008 $1,406
Apr 19, 4 AM $0.0317
-2.76%
$316,623 $1,267
Apr 19, 3 AM $0.0325
-0.17%
$325,449 $1,268
Apr 19, 2 AM $0.0326
-0.23%
$326,007 $1,210
Apr 19, 1 AM $0.0328
+0.38%
$328,045 $1,214
Apr 19, 12 AM $0.0327
+0.01%
$326,833 $1,214
Apr 18, 11 PM $0.0327
-0.36%
$326,800 $1,214
Apr 18, 10 PM $0.0328
+0.55%
$328,000 $1,289
Apr 18, 9 PM $0.0328
+0.62%
$328,234 $1,405
Apr 18, 8 PM $0.0328
+0.00%
$328,233 $1,404
Apr 18, 7 PM $0.0328
+0.00%
$328,234 $1,394
Apr 18, 6 PM $0.0328
+0.00%
$328,234 $1,394
Apr 18, 5 PM $0.0328
-0.30%
$327,611 $1,394
Apr 18, 4 PM $0.0329
-3.76%
$328,608 $1,294
Apr 18, 3 PM $0.0341
+0.00%
$340,984 $244
Apr 18, 2 PM $0.0341
-0.01%
$340,947 $203
Apr 18, 1 PM $0.0341
-0.01%
$340,947 $203