Honey Badger Historical Data

HOBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0244
-0.08%
$ 244,135 $ 93
Feb 16, 2026 $ 0.024
-0.11%
$ -- $ 52
Feb 15, 2026 $ 0.0235
-4.76%
$ 235,050 $ 149
Feb 14, 2026 $ 0.0248
+2.61%
$ 248,274 $ 713
Feb 13, 2026 $ 0.0238
+4.50%
$ 238,013 $ 155
Feb 12, 2026 $ 0.0222
+0.00%
$ 222,175 $ 69
Feb 11, 2026 $ 0.0229
-6.22%
$ 228,517 $ 2,460
Feb 9, 2026 $ 0.0243
-1.40%
$ -- $ 62
Feb 8, 2026 $ 0.0245
+0.33%
$ -- $ 261
Feb 7, 2026 $ 0.0249
+3.45%
$ -- $ 43
Feb 6, 2026 $ 0.0232
+1.92%
$ -- $ 467
Feb 5, 2026 $ 0.0241
-2.08%
$ -- $ 1,240
Feb 4, 2026 $ 0.0263
-1.91%
$ 262,654 $ 1,153
Feb 2, 2026 $ 0.0264
-2.15%
$ -- $ 235
Feb 1, 2026 $ 0.0282
-0.73%
$ -- $ 227
Jan 31, 2026 $ 0.0279
-7.79%
$ 278,555 $ 474
Jan 29, 2026 $ 0.0343
-1.54%
$ -- $ 113
Jan 28, 2026 $ 0.0349
+0.26%
$ -- $ 47
Jan 27, 2026 $ 0.0353
+4.91%
$ 352,611 $ 8,661
Jan 26, 2026 $ 0.0336
-3.73%
$ 335,800 $ 33
Jan 25, 2026 $ 0.0349
+1.71%
$ 348,813 $ 3,710
Jan 24, 2026 $ 0.0347
+0.35%
$ 346,847 $ 594
Jan 23, 2026 $ 0.0349
+0.83%
$ 346,435 $ 56
Jan 22, 2026 $ 0.0346
-3.98%
$ 345,703 $ 342
Jan 21, 2026 $ 0.0345
-1.10%
$ 345,439 $ 106
Jan 20, 2026 $ 0.035
-8.59%
$ 349,722 $ 361
Jan 19, 2026 $ 0.0383
-2.98%
$ 382,602 $ 41
Jan 18, 2026 $ 0.0398
-1.62%
$ 397,786 $ 525
Jan 17, 2026 $ 0.0405
+1.38%
$ 405,278 $ 480
Jan 16, 2026 $ 0.0402
+0.08%
$ 402,199 $ 458
Jan 15, 2026 $ 0.0402
-2.89%
$ 401,878 $ 627
Jan 14, 2026 $ 0.0414
+1.06%
$ 413,849 $ 558
Jan 12, 2026 $ 0.0382
+0.28%
$ -- $ 52
Jan 11, 2026 $ 0.0381
+0.37%
$ -- $ 1,326
Jan 10, 2026 $ 0.0384
-0.80%
$ 384,096 $ 1,300
Jan 9, 2026 $ 0.0387
+0.08%
$ -- $ 819
Jan 8, 2026 $ 0.0383
-2.28%
$ -- $ 356
Jan 7, 2026 $ 0.0391
-3.06%
$ 391,331 $ 359
Jan 6, 2026 $ 0.0398
-2.20%
$ 398,198 $ 548
Jan 5, 2026 $ 0.0407
+5.78%
$ 407,135 $ 842
Jan 4, 2026 $ 0.0385
-0.35%
$ 384,901 $ 81
Jan 3, 2026 $ 0.0387
+1.78%
$ 386,648 $ 274
Jan 2, 2026 $ 0.0381
+6.73%
$ -- $ 1,307
Jan 1, 2026 $ 0.0352
+0.73%
$ 351,606 $ 438
Dec 31, 2025 $ 0.0346
-0.21%
$ 346,447 $ 284
Dec 30, 2025 $ 0.0348
-0.86%
$ 347,643 $ 4,848
Dec 29, 2025 $ 0.035
-0.83%
$ 344,451 $ 4,005
Dec 28, 2025 $ 0.0351
-0.94%
$ 350,997 $ 3,703
Dec 27, 2025 $ 0.0351
+0.64%
$ -- $ 3,507
Dec 26, 2025 $ 0.0349
-1.34%
$ 348,831 $ 3,281