Honey Badger Historical Data

HOBA Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0237
+2.31%
$237,153 $80
Jul 10, 2026 $0.0234
-0.95%
$234,487 $168
Jul 9, 2026 $0.0232
+1.20%
$231,662 $14
Jul 8, 2026 $0.0229
-1.11%
$228,908 $61
Jul 7, 2026 $0.0233
-4.26%
$233,299 $247
Jul 6, 2026 $0.0243
+1.96%
$242,867 $349
Jul 5, 2026 $0.0235
+0.00%
$-- $726
Jul 4, 2026 $0.024
+1.53%
$240,052 $716
Jul 3, 2026 $0.0238
+2.97%
$237,940 $641
Jul 2, 2026 $0.0228
+4.61%
$-- $629
Jul 1, 2026 $0.0217
+4.65%
$216,752 $197
Jun 30, 2026 $0.0207
+0.62%
$207,067 $69
Jun 29, 2026 $0.0212
+6.72%
$212,228 $582
Jun 28, 2026 $0.02
+0.00%
$-- $121
Jun 27, 2026 $0.0203
+0.08%
$203,404 $164
Jun 26, 2026 $0.0204
+3.51%
$-- $557
Jun 25, 2026 $0.0192
-7.17%
$-- $1,701
Jun 24, 2026 $0.0191
-7.65%
$191,363 $939
Jun 23, 2026 $0.021
-2.81%
$-- $155
Jun 22, 2026 $0.0223
+1.29%
$222,740 $174
Jun 21, 2026 $0.022
-1.29%
$220,097 $419
Jun 20, 2026 $0.0223
+4.00%
$223,378 $283
Jun 19, 2026 $0.0215
-11.79%
$214,792 $3,692
Jun 18, 2026 $0.0243
-7.01%
$243,331 $1,309
Jun 17, 2026 $0.0257
-2.67%
$256,837 $2,095
Jun 16, 2026 $0.0263
+2.24%
$262,546 $1,303
Jun 15, 2026 $0.0258
+3.92%
$257,846 $133
Jun 14, 2026 $0.0246
+3.14%
$245,943 $57
Jun 13, 2026 $0.0242
-5.44%
$-- $152
Jun 12, 2026 $0.0238
-0.06%
$238,137 $325
Jun 11, 2026 $0.0241
+2.72%
$240,966 $253
Jun 10, 2026 $0.0229
-0.91%
$228,633 $567
Jun 9, 2026 $0.0266
+5.45%
$-- $1,103
Jun 8, 2026 $0.0252
+2.48%
$251,728 $271
Jun 7, 2026 $0.0238
+7.58%
$237,502 $943
Jun 6, 2026 $0.022
-0.95%
$-- $663
Jun 5, 2026 $0.0223
-3.38%
$223,058 $565
Jun 4, 2026 $0.0253
+1.94%
$-- $534
Jun 3, 2026 $0.0268
+1.78%
$-- $1,183
Jun 2, 2026 $0.0262
-0.05%
$261,972 $562
May 29, 2026 $0.0282
+0.53%
$-- $424
May 28, 2026 $0.0269
+0.35%
$-- $5,795
May 27, 2026 $0.0274
-4.92%
$273,710 $2,050
May 26, 2026 $0.0302
-0.83%
$301,970 $78
May 25, 2026 $0.031
+0.78%
$309,920 $32
May 24, 2026 $0.0308
+0.00%
$-- $1,453
May 23, 2026 $0.0298
+0.67%
$-- $855
May 22, 2026 $0.0297
-2.78%
$296,910 $410
May 21, 2026 $0.0302
-1.35%
$-- $322
May 19, 2026 $0.03
+0.23%
$300,155 $260