Honey Badger Historical Data

HOBA Page 2
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0312
+0.20%
$312,161 $344
Aug 26, 6 PM $0.0313
+1.26%
$312,645 $485
Aug 26, 5 AM $0.0308
+0.00%
$308,113 $1,262
Aug 26, 2 AM $0.0311
-0.13%
$311,141 $1,356
Aug 25, 11 PM $0.0305
+0.00%
$304,805 $1,239
Aug 25, 8 PM $0.0305
+0.19%
$305,107 $1,199
Aug 25, 7 PM $0.0305
+0.80%
$305,249 $1,121
Aug 25, 6 PM $0.0313
+1.13%
$312,726 $1,081
Aug 25, 3 PM $0.0308
+0.05%
$308,213 $741
Aug 25, 2 PM $0.0308
+0.73%
$307,606 $481
Aug 25, 11 AM $0.0303
-0.83%
$303,208 $448
Aug 25, 6 AM $0.0311
-0.10%
$310,614 $401
Aug 25, 5 AM $0.0311
+0.97%
$311,108 $358
Aug 25, 4 AM $0.0309
-0.24%
$308,669 $276
Aug 25, 3 AM $0.0309
+0.47%
$309,026 $220
Aug 25, 12 AM $0.0304
+0.00%
$304,236 $51
Aug 24, 4 PM $0.0305
+0.00%
$304,944 $97
Aug 24, 12 PM $0.0304
+1.08%
$304,341 $219
Aug 24, 11 AM $0.0297
-1.06%
$296,767 $230
Aug 24, 9 AM $0.0297
+0.00%
$297,006 $344
Aug 24, 7 AM $0.0296
+0.88%
$296,456 $331
Aug 24, 5 AM $0.0296
+0.80%
$296,279 $303
Aug 24, 12 AM $0.0298
+0.57%
$297,970 $456
Aug 23, 9 PM $0.0302
+0.00%
$301,857 $319
Aug 23, 8 PM $0.0299
+1.86%
$298,978 $308
Aug 23, 11 AM $0.0299
+0.72%
$299,379 $558
Aug 23, 10 AM $0.0297
+0.33%
$297,061 $459
Aug 23, 9 AM $0.0295
+0.11%
$295,193 $415
Aug 23, 8 AM $0.0297
+0.00%
$297,011 $507
Aug 23, 5 AM $0.029
-0.78%
$290,096 $610
Aug 23, 4 AM $0.0293
-0.24%
$293,202 $655
Aug 23, 3 AM $0.0295
+0.00%
$294,904 $809
Aug 23, 1 AM $0.0296
+0.00%
$296,491 $750
Aug 23, 12 AM $0.0295
+0.00%
$294,823 $727
Aug 22, 11 PM $0.0294
+0.00%
$294,042 $797
Aug 22, 10 PM $0.0292
+0.00%
$292,495 $784
Aug 22, 5 PM $0.0298
+0.38%
$297,671 $774
Aug 22, 4 PM $0.0296
-1.00%
$296,413 $746
Aug 22, 12 PM $0.0295
+0.00%
$295,338 $810
Aug 22, 10 AM $0.0292
+0.93%
$292,240 $793
Aug 22, 8 AM $0.0293
+0.76%
$293,312 $758
Aug 22, 6 AM $0.0297
-0.15%
$296,880 $772
Aug 22, 5 AM $0.0297
-0.40%
$296,695 $631
Aug 22, 4 AM $0.031
+0.28%
$310,369 $628
Aug 22, 3 AM $0.031
+0.99%
$309,593 $658
Aug 22, 2 AM $0.0305
-0.32%
$305,336 $613
Aug 22, 1 AM $0.0308
+0.00%
$308,240 $635
Aug 22, 12 AM $0.0308
+1.17%
$307,714 $594
Aug 21, 11 PM $0.0306
+0.00%
$305,520 $250
Aug 21, 7 PM $0.0294
+0.00%
$294,068 $522