Honey Badger Historical Data

HOBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0217
-10.55%
$ 217,058 $ 5,127
Jun 19, 12 AM $ 0.0243
-0.14%
$ 243,161 $ 1,207
Jun 18, 7 PM $ 0.0243
+1.64%
$ 243,331 $ 1,309
Jun 18, 6 PM $ 0.024
-1.08%
$ 239,549 $ 1,245
Jun 18, 4 PM $ 0.0241
-1.20%
$ 241,198 $ 785
Jun 18, 4 AM $ 0.0255
-0.31%
$ 254,901 $ 1,274
Jun 18, 3 AM $ 0.0256
-2.84%
$ 255,862 $ 1,281
Jun 18, 2 AM $ 0.0262
+0.00%
$ 261,672 $ 2,189
Jun 17, 10 PM $ 0.0257
-1.67%
$ 256,837 $ 2,095
Jun 17, 9 PM $ 0.0262
+0.00%
$ 261,631 $ 2,005
Jun 17, 5 PM $ 0.0268
+0.45%
$ 267,990 $ 1,981
Jun 17, 4 PM $ 0.0266
+0.00%
$ 266,106 $ 948
Jun 17, 9 AM $ 0.0265
-0.10%
$ 264,584 $ 1,847
Jun 17, 8 AM $ 0.0265
-0.88%
$ 264,967 $ 1,933
Jun 17, 7 AM $ 0.0269
+0.10%
$ 268,845 $ 1,791
Jun 17, 6 AM $ 0.0268
-1.62%
$ 268,457 $ 1,890
Jun 17, 5 AM $ 0.0269
+0.00%
$ 268,508 $ 1,836
Jun 17, 4 AM $ 0.0273
-0.18%
$ 272,646 $ 1,919
Jun 17, 3 AM $ 0.0272
+0.76%
$ 272,331 $ 1,809
Jun 17, 2 AM $ 0.027
+2.32%
$ 269,996 $ 1,378
Jun 16, 8 PM $ 0.0263
-0.12%
$ 262,546 $ 1,303
Jun 16, 7 PM $ 0.0262
-0.32%
$ 262,228 $ 1,299
Jun 16, 5 PM $ 0.0265
+0.00%
$ 265,493 $ 1,347
Jun 16, 11 AM $ 0.026
-0.93%
$ 260,083 $ 1,362
Jun 16, 10 AM $ 0.0263
+0.00%
$ 262,576 $ 1,341
Jun 16, 9 AM $ 0.0262
-0.42%
$ 261,963 $ 1,275
Jun 16, 7 AM $ 0.0257
+0.00%
$ 257,380 $ 1,205
Jun 16, 6 AM $ 0.0258
-1.40%
$ 257,886 $ 1,166
Jun 16, 5 AM $ 0.0261
+1.88%
$ 261,187 $ 1,055
Jun 16, 4 AM $ 0.0263
+0.00%
$ 262,775 $ 957
Jun 16, 3 AM $ 0.0263
+1.21%
$ 262,686 $ 953
Jun 16, 2 AM $ 0.026
+1.18%
$ 259,820 $ 840
Jun 15, 6 PM $ 0.0258
+0.00%
$ 257,846 $ 133
Jun 15, 1 PM $ 0.0278
+0.00%
$ 277,993 $ 231
Jun 15, 11 AM $ 0.0269
+0.00%
$ 268,540 $ 203
Jun 15, 9 AM $ 0.0247
+0.06%
$ 246,571 $ 190
Jun 15, 12 AM $ 0.0248
+0.00%
$ 248,119 $ 89
Jun 14, 10 PM $ 0.0246
+0.27%
$ 245,943 $ 57
Jun 14, 3 PM $ 0.0238
+0.00%
$ 238,461 $ 108
Jun 13, 4 PM $ 0.0242
+0.00%
$ 241,722 $ 152
Jun 13, 11 AM $ 0.0256
+0.00%
$ 255,615 $ 169
Jun 12, 10 PM $ 0.0238
+0.00%
$ 238,137 $ 325
Jun 12, 6 PM $ 0.0239
+0.00%
$ 238,896 $ 322
Jun 12, 3 PM $ 0.0238
+0.00%
$ 238,011 $ 251
Jun 12, 6 AM $ 0.0238
+0.00%
$ 238,272 $ 151
Jun 11, 11 PM $ 0.0241
-0.11%
$ 240,966 $ 253
Jun 11, 10 PM $ 0.0241
+1.01%
$ 241,138 $ 203
Jun 11, 9 PM $ 0.0239
-3.62%
$ 239,018 $ 96
Jun 11, 8 PM $ 0.0239
+0.00%
$ 239,302 $ 91
Jun 11, 5 AM $ 0.0239
+0.00%
$ 239,169 $ 710