Honey Badger Historical Data

HOBA Page 20
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0341
-0.01%
$340,947 $203
Apr 18, 12 PM $0.0341
-0.01%
$340,947 $203
Apr 18, 11 AM $0.0341
-0.86%
$340,985 $203
Apr 18, 10 AM $0.0344
-0.91%
$343,954 $165
Apr 18, 9 AM $0.0347
-2.26%
$347,123 $111
Apr 18, 8 AM $0.0355
-0.02%
$355,104 $3
Apr 18, 7 AM $0.0355
-0.02%
$355,104 $122
Apr 18, 6 AM $0.0355
-0.02%
$355,104 $122
Apr 18, 5 AM $0.0355
-0.02%
$355,104 $122
Apr 18, 4 AM $0.0355
-0.02%
$355,104 $122
Apr 18, 3 AM $0.0355
-0.02%
$355,104 $122
Apr 18, 2 AM $0.0355
+0.69%
$355,104 $122
Apr 16, 10 PM $0.0342
+0.00%
$341,505 $660
Apr 16, 9 PM $0.0343
+0.00%
$342,772 $571
Apr 16, 7 PM $0.034
+0.00%
$339,757 $519
Apr 16, 2 PM $0.0333
-0.62%
$333,008 $489
Apr 16, 1 PM $0.0337
+0.02%
$337,043 $328
Apr 16, 2 AM $0.0339
+0.23%
$338,630 $312
Apr 16, 1 AM $0.0338
+0.00%
$337,521 $283
Apr 15, 10 PM $0.0343
+0.00%
$342,961 $196
Apr 15, 7 PM $0.0339
-0.76%
$338,936 $156
Apr 15, 2 PM $0.0332
+0.00%
$331,592 $98
Apr 14, 5 AM $0.0333
+0.00%
$333,418 $25
Apr 12, 5 AM $0.0312
-0.02%
$311,758 $249
Apr 12, 4 AM $0.0312
-0.98%
$312,269 $231
Apr 12, 3 AM $0.0316
+0.00%
$315,625 $163
Apr 12, 1 AM $0.0318
-1.65%
$318,089 $140
Apr 11, 1 PM $0.0321
+0.47%
$320,627 $126
Apr 11, 12 PM $0.0319
+1.08%
$318,627 $8
Apr 11, 11 AM $0.0315
+0.00%
$315,211 $222
Apr 11, 2 AM $0.0324
+0.05%
$324,137 $195
Apr 11, 1 AM $0.0323
+0.68%
$323,223 $184
Apr 10, 7 PM $0.0322
-0.55%
$321,797 $141
Apr 10, 4 AM $0.0312
+0.20%
$311,627 $138
Apr 9, 10 PM $0.0318
+0.00%
$317,694 $227
Apr 9, 4 PM $0.0315
+0.13%
$314,852 $192
Apr 9, 12 AM $0.0308
-0.24%
$307,825 $281
Apr 8, 6 PM $0.0312
-0.30%
$312,004 $341
Apr 7, 10 PM $0.0308
+0.10%
$307,515 $463
Apr 7, 3 PM $0.0294
+0.00%
$293,592 $178
Apr 7, 2 PM $0.0292
+0.00%
$292,292 $214
Apr 7, 1 PM $0.0292
+0.00%
$292,136 $187
Apr 6, 3 PM $0.0306
+0.00%
$305,979 $236
Apr 6, 5 AM $0.0304
+0.00%
$304,263 $197
Apr 6, 12 AM $0.0298
+0.00%
$298,392 $128
Apr 3, 7 PM $0.0288
+0.00%
$287,749 $108
Apr 3, 4 PM $0.029
+0.00%
$289,915 $86
Mar 31, 11 AM $0.0286
+0.00%
$285,845 $1,595
Mar 31, 10 AM $0.0286
-1.69%
$285,802 $1,197
Mar 31, 4 AM $0.0304
+0.73%
$304,152 $643