Honey Badger Historical Data

HOBA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0527
+0.00%
$ 527,212 $ 726
Nov 9, 10 PM $ 0.0552
+0.00%
$ 552,131 $ 577
Nov 9, 7 PM $ 0.0566
+0.00%
$ 565,783 $ 537
Nov 9, 1 PM $ 0.0553
+0.18%
$ 552,637 $ 313
Nov 9, 12 PM $ 0.0551
+0.94%
$ 550,704 $ 284
Nov 9, 7 AM $ 0.0546
+0.00%
$ 545,863 $ 174
Nov 9, 2 AM $ 0.0524
+0.00%
$ 523,836 $ 74
Nov 8, 4 AM $ 0.0549
+0.00%
$ 549,471 $ 1,391
Nov 7, 11 PM $ 0.0557
+0.00%
$ 556,508 $ 1,471
Nov 7, 7 PM $ 0.0543
+0.00%
$ 542,792 $ 1,264
Nov 7, 5 PM $ 0.0519
-0.04%
$ 519,392 $ 945
Nov 5, 6 PM $ 0.0505
+0.77%
$ 505,063 $ 3,889
Nov 4, 1 PM $ 0.0496
+0.00%
$ 496,500 $ 2,417
Nov 4, 12 PM $ 0.0492
+0.00%
$ 492,148 $ 2,441
Nov 4, 7 AM $ 0.0493
-0.86%
$ 493,403 $ 2,293
Nov 4, 6 AM $ 0.0498
+0.00%
$ 497,623 $ 2,250
Nov 3, 4 AM $ 0.0553
+0.00%
$ 553,141 $ 2,010
Nov 3, 3 AM $ 0.0553
-2.08%
$ 552,508 $ 1,980
Nov 3, 2 AM $ 0.057
-0.58%
$ 569,956 $ 1,910
Nov 2, 9 AM $ 0.0602
+0.00%
$ 602,090 $ 1,893
Nov 2, 2 AM $ 0.0606
+0.00%
$ 605,730 $ 1,818
Nov 2, 1 AM $ 0.0606
+0.00%
$ 605,730 $ 1,818
Nov 2, 12 AM $ 0.0606
+0.00%
$ 605,730 $ 1,818
Nov 1, 11 PM $ 0.0606
+2.96%
$ 605,730 $ 1,818
Nov 1, 10 PM $ 0.0588
-3.17%
$ 588,437 $ 1,741
Nov 1, 9 PM $ 0.0608
+0.01%
$ 607,749 $ 1,695
Nov 1, 8 PM $ 0.0608
+1.24%
$ 607,710 $ 1,695
Nov 1, 7 PM $ 0.06
+0.00%
$ 600,321 $ 1,478
Nov 1, 6 PM $ 0.06
+0.00%
$ 600,321 $ 1,478
Nov 1, 5 PM $ 0.06
-0.74%
$ 600,321 $ 1,478
Nov 1, 4 PM $ 0.0605
+0.48%
$ 604,795 $ 1,453
Nov 1, 3 PM $ 0.0602
+0.00%
$ 601,914 $ 1,416
Nov 1, 2 PM $ 0.0602
-0.01%
$ 601,914 $ 1,416
Nov 1, 1 PM $ 0.0602
-1.34%
$ 602,138 $ 1,416
Nov 1, 12 PM $ 0.061
-0.16%
$ 610,314 $ 30
Nov 1, 11 AM $ 0.0611
+0.00%
$ 611,288 $ 9
Nov 1, 10 AM $ 0.0611
+0.00%
$ 611,288 $ 9
Nov 1, 9 AM $ 0.0611
+0.00%
$ 611,288 $ 9
Nov 1, 8 AM $ 0.0611
+0.00%
$ 611,288 $ 1,253
Nov 1, 7 AM $ 0.0611
+0.00%
$ 611,288 $ 1,253
Nov 1, 6 AM $ 0.0611
+0.00%
$ 611,288 $ 1,253
Nov 1, 5 AM $ 0.0611
+0.00%
$ 611,288 $ 1,253
Nov 1, 4 AM $ 0.0611
+0.03%
$ 611,288 $ 1,253
Nov 1, 3 AM $ 0.0611
+4.06%
$ 611,120 $ 1,253
Nov 1, 2 AM $ 0.0587
+0.03%
$ 587,414 $ 9
Nov 1, 1 AM $ 0.0587
+0.03%
$ 587,414 $ 10
Nov 1, 12 AM $ 0.0587
+0.03%
$ 587,414 $ 10
Oct 31, 11 PM $ 0.0587
+0.03%
$ 587,414 $ 18
Oct 31, 10 PM $ 0.0587
+0.03%
$ 587,414 $ 1,110
Oct 31, 9 PM $ 0.0587
+0.03%
$ 587,414 $ 1,110