Honey Badger Historical Data

HOBA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0587
+0.03%
$ 587,414 $ 1,110
Oct 31, 8 PM $ 0.0587
+0.03%
$ 587,414 $ 1,110
Oct 31, 7 PM $ 0.0587
+0.03%
$ 587,414 $ 1,110
Oct 31, 6 PM $ 0.0587
+0.03%
$ 587,414 $ 1,110
Oct 31, 5 PM $ 0.0587
-2.03%
$ 587,414 $ 1,110
Oct 31, 4 PM $ 0.06
-0.42%
$ 599,566 $ 1,024
Oct 30, 5 AM $ 0.0604
+0.00%
$ 603,973 $ 462
Oct 30, 5 AM $ 0.0604
+0.00%
$ 603,973 $ 462
Oct 30, 4 AM $ 0.0601
+0.00%
$ 600,748 $ 431
Oct 30, 4 AM $ 0.0601
+0.00%
$ 600,748 $ 431
Oct 29, 1 PM $ 0.0643
+0.00%
$ 643,369 $ 134
Oct 29, 1 PM $ 0.0643
+0.00%
$ 643,369 $ 134
Oct 26, 1 PM $ 0.0647
+0.00%
$ 646,693 $ 3,691
Oct 26, 12 PM $ 0.0645
-0.06%
$ 645,309 $ 3,718
Oct 26, 11 AM $ 0.0645
-0.34%
$ 644,593 $ 3,464
Oct 25, 6 PM $ 0.0626
+0.00%
$ 626,320 $ 2,979
Oct 25, 7 AM $ 0.0607
+0.03%
$ 606,540 $ 2,789
Oct 24, 8 PM $ 0.0624
+2.85%
$ 624,183 $ 2,778
Oct 24, 12 PM $ 0.0628
+0.13%
$ 628,007 $ 2,678
Oct 23, 11 PM $ 0.0607
-0.01%
$ 607,383 $ 2,331
Oct 23, 10 PM $ 0.0607
+0.00%
$ 607,446 $ 2,331
Oct 23, 9 PM $ 0.0607
+0.00%
$ 607,446 $ 2,331
Oct 23, 8 PM $ 0.0607
-1.88%
$ 607,446 $ 2,331
Oct 23, 7 PM $ 0.0619
+0.00%
$ 619,112 $ 2,303
Oct 23, 6 PM $ 0.0619
+0.01%
$ 619,111 $ 2,303
Oct 23, 5 PM $ 0.0619
+1.57%
$ 619,026 $ 2,312
Oct 23, 4 PM $ 0.061
+0.05%
$ 609,734 $ 21
Oct 23, 3 PM $ 0.061
+0.05%
$ 609,734 $ 21
Oct 23, 2 PM $ 0.061
+0.00%
$ 609,734 $ 21
Oct 23, 1 PM $ 0.061
+0.00%
$ 609,734 $ 2,219
Oct 23, 12 PM $ 0.061
+0.00%
$ 609,734 $ 2,275
Oct 23, 11 AM $ 0.0609
-0.05%
$ 609,450 $ 2,275
Oct 23, 8 AM $ 0.0609
-0.04%
$ 609,450 $ 2,275
Oct 23, 7 AM $ 0.061
+0.06%
$ 609,737 $ 2,249
Oct 23, 6 AM $ 0.0605
+6.59%
$ 604,518 $ 2,247
Oct 23, 5 AM $ 0.0567
-0.03%
$ 566,945 $ 20
Oct 23, 4 AM $ 0.0567
-0.03%
$ 566,945 $ 1,907
Oct 23, 3 AM $ 0.0567
+0.00%
$ 566,945 $ 1,937
Oct 23, 2 AM $ 0.0567
+0.03%
$ 567,124 $ 1,937
Oct 23, 1 AM $ 0.0567
+0.00%
$ 567,124 $ 1,937
Oct 23, 12 AM $ 0.0567
+0.00%
$ 567,123 $ 1,937
Oct 22, 11 PM $ 0.0567
+0.00%
$ 567,123 $ 1,936
Oct 22, 10 PM $ 0.0567
+0.27%
$ 566,945 $ 1,917
Oct 22, 9 PM $ 0.0575
-0.49%
$ 574,564 $ 1,798
Oct 22, 8 PM $ 0.0586
+0.00%
$ 585,758 $ 1,790
Oct 22, 1 AM $ 0.0587
+0.00%
$ 586,656 $ 1,919
Oct 22, 12 AM $ 0.0592
+0.00%
$ 592,479 $ 1,884
Oct 21, 11 PM $ 0.0599
-0.28%
$ 599,328 $ 1,872
Oct 21, 10 PM $ 0.0608
+0.00%
$ 608,364 $ 1,615
Oct 21, 4 PM $ 0.0609
+0.00%
$ 608,921 $ 171