Honey Badger Historical Data

HOBA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0403
+0.01%
$ 403,070 $ 65
Jan 6, 12 PM $ 0.0403
+0.01%
$ 403,070 $ 65
Jan 6, 11 AM $ 0.0403
+0.01%
$ 403,070 $ 177
Jan 6, 10 AM $ 0.0403
-0.03%
$ 403,070 $ 177
Jan 6, 9 AM $ 0.0403
-0.01%
$ 403,011 $ 406
Jan 6, 8 AM $ 0.0403
+0.00%
$ 403,146 $ 406
Jan 6, 7 AM $ 0.0403
-0.01%
$ 403,238 $ 1,222
Jan 6, 6 AM $ 0.0403
-0.03%
$ 403,238 $ 1,222
Jan 6, 5 AM $ 0.0405
-0.19%
$ 405,113 $ 1,221
Jan 6, 4 AM $ 0.0406
+0.45%
$ 405,902 $ 1,158
Jan 6, 3 AM $ 0.0404
+0.00%
$ 404,067 $ 891
Jan 6, 2 AM $ 0.0404
+0.00%
$ 404,078 $ 891
Jan 6, 1 AM $ 0.0404
-0.04%
$ 404,078 $ 891
Jan 6, 12 AM $ 0.0404
-0.71%
$ 404,261 $ 864
Jan 5, 11 PM $ 0.0407
+0.02%
$ 407,135 $ 842
Jan 5, 10 PM $ 0.0407
+0.40%
$ 407,040 $ 842
Jan 5, 9 PM $ 0.0405
+0.25%
$ 405,443 $ 780
Jan 5, 8 PM $ 0.0405
+2.64%
$ 404,049 $ 735
Jan 5, 7 PM $ 0.0394
+0.00%
$ 394,138 $ 678
Jan 5, 6 PM $ 0.0394
+0.00%
$ 394,138 $ 705
Jan 5, 5 PM $ 0.0394
+0.00%
$ 394,138 $ 705
Jan 5, 4 PM $ 0.0394
+0.00%
$ 394,138 $ 766
Jan 5, 3 PM $ 0.0394
+0.04%
$ 394,138 $ 769
Jan 5, 2 PM $ 0.0394
-0.50%
$ 393,993 $ 751
Jan 5, 1 PM $ 0.0396
+0.35%
$ 395,968 $ 698
Jan 5, 12 PM $ 0.0395
+0.02%
$ 394,585 $ 552
Jan 5, 11 AM $ 0.0395
+2.63%
$ 394,523 $ 524
Jan 5, 10 AM $ 0.0384
-0.02%
$ 384,411 $ 67
Jan 5, 9 AM $ 0.0384
-0.40%
$ 384,489 $ 67
Jan 5, 8 AM $ 0.0386
+0.00%
$ 386,018 $ 33
Jan 5, 7 AM $ 0.0386
+0.00%
$ 386,018 $ 33
Jan 5, 6 AM $ 0.0386
+0.00%
$ 386,018 $ 37
Jan 5, 5 AM $ 0.0386
+0.00%
$ 386,018 $ 37
Jan 5, 4 AM $ 0.0386
+0.29%
$ 386,018 $ 37
Jan 5, 3 AM $ 0.0385
+0.00%
$ 384,901 $ 7
Jan 5, 2 AM $ 0.0385
+0.00%
$ 384,901 $ 12
Jan 5, 1 AM $ 0.0385
+0.00%
$ 384,901 $ 12
Jan 5, 12 AM $ 0.0385
+0.00%
$ 384,901 $ 81
Jan 4, 11 PM $ 0.0385
+0.00%
$ 384,901 $ 81
Jan 4, 10 PM $ 0.0385
+0.00%
$ 384,901 $ 81
Jan 4, 9 PM $ 0.0385
+0.00%
$ 384,901 $ 81
Jan 4, 8 PM $ 0.0385
+0.00%
$ 384,901 $ 90
Jan 4, 7 PM $ 0.0385
-1.40%
$ 384,901 $ 90
Jan 4, 6 PM $ 0.039
+0.02%
$ 390,372 $ 327
Jan 4, 5 PM $ 0.039
-0.29%
$ 390,442 $ 327
Jan 4, 4 PM $ 0.0392
+0.16%
$ 391,549 $ 53
Jan 4, 3 PM $ 0.0391
+0.48%
$ 390,883 $ 49
Jan 4, 2 PM $ 0.0389
-0.04%
$ 388,857 $ 79
Jan 4, 1 PM $ 0.0389
-0.04%
$ 388,857 $ 79
Jan 4, 12 PM $ 0.0389
-0.30%
$ 388,857 $ 79