Honey Badger Historical Data

HOBA Page 21
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0304
+0.73%
$304,152 $643
Mar 30, 6 PM $0.0304
+0.00%
$303,785 $134
Mar 30, 1 PM $0.031
+0.00%
$310,243 $115
Mar 27, 9 PM $0.03
-0.11%
$300,117 $188
Mar 27, 2 AM $0.0316
+0.00%
$315,786 $1
Mar 27, 1 AM $0.0316
+0.00%
$315,790 $1
Mar 27, 12 AM $0.0316
+0.00%
$315,790 $1
Mar 26, 11 PM $0.0316
+0.00%
$315,790 $1
Mar 26, 10 PM $0.0316
+0.00%
$315,790 $1
Mar 26, 9 PM $0.0316
+0.00%
$315,790 $838
Mar 26, 8 PM $0.0316
+0.00%
$315,790 $838
Mar 26, 7 PM $0.0316
+0.00%
$315,790 $838
Mar 26, 6 PM $0.0316
+0.00%
$315,790 $838
Mar 26, 5 PM $0.0316
+0.00%
$315,790 $838
Mar 26, 4 PM $0.0316
-0.78%
$315,790 $838
Mar 26, 3 PM $0.0318
-0.01%
$318,264 $746
Mar 26, 2 PM $0.0318
-3.50%
$318,284 $746
Mar 26, 1 PM $0.033
+0.00%
$329,840 $1
Mar 26, 12 PM $0.033
+0.00%
$329,840 $1
Mar 26, 11 AM $0.033
+0.00%
$329,840 $1
Mar 26, 10 AM $0.033
+0.00%
$329,840 $1
Mar 26, 9 AM $0.033
+0.00%
$329,840 $2,184
Mar 26, 8 AM $0.033
+0.00%
$329,840 $2,184
Mar 26, 7 AM $0.033
+0.00%
$329,840 $2,184
Mar 26, 6 AM $0.033
+0.00%
$329,840 $2,184
Mar 26, 5 AM $0.033
+0.00%
$329,840 $2,186
Mar 26, 4 AM $0.033
-1.00%
$329,840 $2,186
Mar 26, 3 AM $0.0333
+0.00%
$333,163 $1,991
Mar 26, 2 AM $0.0333
+0.00%
$333,163 $1,991
Mar 26, 1 AM $0.0333
+0.24%
$333,162 $1,990
Mar 26, 12 AM $0.0332
+0.00%
$332,369 $1,980
Mar 25, 11 PM $0.0332
+0.00%
$332,369 $1,980
Mar 25, 10 PM $0.0332
-0.20%
$332,369 $1,980
Mar 25, 9 PM $0.0333
+0.00%
$333,044 $1,930
Mar 25, 8 PM $0.0333
+0.00%
$333,044 $1,930
Mar 25, 7 PM $0.0333
+0.00%
$333,044 $1,930
Mar 25, 6 PM $0.0337
+0.00%
$337,137 $2,208
Mar 25, 5 PM $0.0337
+0.00%
$337,137 $2,238
Mar 25, 4 PM $0.0337
+0.00%
$337,137 $2,259
Mar 25, 3 PM $0.0337
+0.00%
$337,137 $2,259
Mar 25, 2 PM $0.0337
+0.00%
$337,137 $2,259
Mar 25, 1 PM $0.0337
+0.65%
$337,135 $2,259
Mar 25, 11 AM $0.0335
-3.25%
$334,973 $1,467
Mar 25, 5 AM $0.034
+0.20%
$340,200 $51
Mar 23, 11 PM $0.0354
-0.37%
$353,815 $209
Mar 23, 9 PM $0.0359
+0.00%
$358,832 $382
Mar 22, 10 PM $0.034
+0.00%
$339,639 $208
Mar 20, 8 PM $0.0354
+0.00%
$354,120 $229
Mar 20, 7 PM $0.0354
-0.05%
$354,073 $215
Mar 20, 6 PM $0.0354
+0.00%
$354,359 $110