Honey Badger Historical Data

HOBA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0609
+0.00%
$ 608,921 $ 171
Oct 21, 4 AM $ 0.0569
+0.00%
$ 568,981 $ 1,463
Oct 20, 4 PM $ 0.0583
+0.00%
$ 582,537 $ 1,395
Oct 20, 6 AM $ 0.0613
+0.00%
$ 612,530 $ 1,394
Oct 20, 4 AM $ 0.0609
+4.88%
$ 609,403 $ 1,306
Oct 19, 5 PM $ 0.0615
+0.00%
$ 614,828 $ 939
Oct 19, 2 PM $ 0.0608
+0.00%
$ 608,039 $ 817
Oct 19, 11 AM $ 0.0598
+0.00%
$ 598,227 $ 689
Oct 18, 4 AM $ 0.0586
-0.18%
$ 585,700 $ 165
Oct 18, 2 AM $ 0.0591
+0.00%
$ 590,807 $ 81
Oct 16, 9 PM $ 0.0607
+0.00%
$ 606,976 $ 5,658
Oct 16, 7 PM $ 0.0614
+0.00%
$ 614,251 $ 5,565
Oct 14, 8 AM $ 0.063
+0.00%
$ 633,076 $ 5,200
Oct 14, 7 AM $ 0.0633
+0.00%
$ 633,076 $ 5,269
Oct 14, 6 AM $ 0.0639
-0.64%
$ 639,391 $ 5,247
Oct 13, 4 AM $ 0.0656
+0.00%
$ 655,729 $ 5,024
Oct 13, 3 AM $ 0.0663
+0.06%
$ 662,842 $ 5,021
Oct 13, 2 AM $ 0.0669
+0.00%
$ 668,742 $ 4,978
Oct 13, 1 AM $ 0.0658
+0.00%
$ 657,518 $ 5,029
Oct 13, 12 AM $ 0.0661
-0.46%
$ 661,096 $ 4,913
Oct 12, 10 PM $ 0.068
+0.59%
$ 679,866 $ 5,006
Oct 12, 8 PM $ 0.0659
+0.00%
$ 659,010 $ 4,536
Oct 12, 4 PM $ 0.0645
+2.17%
$ 644,749 $ 4,012
Oct 12, 12 PM $ 0.0602
+0.00%
$ 601,783 $ 3,133
Oct 12, 3 AM $ 0.0576
+0.06%
$ 575,519 $ 3,076
Oct 11, 2 PM $ 0.0596
+0.00%
$ 588,244 $ 2,820
Oct 11, 1 PM $ 0.0588
+0.00%
$ 588,244 $ 2,715
Oct 10, 9 AM $ 0.0684
+0.00%
$ 682,168 $ 3,045
Oct 10, 8 AM $ 0.0682
+0.00%
$ 682,168 $ 3,015
Oct 10, 7 AM $ 0.0684
-1.58%
$ 683,724 $ 2,981
Oct 10, 3 AM $ 0.0708
+0.00%
$ 707,832 $ 2,954
Oct 10, 12 AM $ 0.0703
+0.12%
$ 702,819 $ 3,158
Oct 9, 2 AM $ 0.0695
-1.95%
$ 694,922 $ 2,662
Oct 9, 1 AM $ 0.0717
+0.00%
$ 716,736 $ 2,580
Oct 9, 12 AM $ 0.0718
+0.00%
$ 717,630 $ 2,545
Oct 8, 10 AM $ 0.0722
+0.43%
$ 721,970 $ 2,263
Oct 8, 9 AM $ 0.0715
+0.13%
$ 715,032 $ 2,338
Oct 8, 2 AM $ 0.0714
+0.20%
$ 714,452 $ 2,028
Oct 8, 1 AM $ 0.0709
+0.81%
$ 708,694 $ 1,820
Oct 8, 12 AM $ 0.0703
-0.04%
$ 702,978 $ 1,686
Oct 7, 11 PM $ 0.0703
-0.10%
$ 702,506 $ 1,599
Oct 7, 10 PM $ 0.0703
+1.34%
$ 702,506 $ 1,599
Oct 7, 9 PM $ 0.0697
-0.83%
$ 697,271 $ 1,564
Oct 7, 8 PM $ 0.0703
+0.00%
$ 703,085 $ 1,431
Oct 7, 7 PM $ 0.0723
+0.00%
$ 723,459 $ 1,431
Oct 7, 6 PM $ 0.0723
+0.00%
$ 723,459 $ 1,236
Oct 7, 5 PM $ 0.0723
-0.04%
$ 723,459 $ 1,236
Oct 7, 4 PM $ 0.0748
+0.00%
$ 748,164 $ 1,236
Oct 7, 3 PM $ 0.0748
+0.00%
$ 748,163 $ 14
Oct 7, 2 PM $ 0.0748
+0.00%
$ 748,163 $ 14