Honey Badger Historical Data

HOBA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0389
-0.30%
$ 388,857 $ 79
Jan 4, 11 AM $ 0.0389
-0.14%
$ 389,472 $ 47
Jan 4, 10 AM $ 0.0389
-0.11%
$ 389,472 $ 47
Jan 4, 9 AM $ 0.0388
-0.29%
$ 388,398 $ 47
Jan 4, 8 AM $ 0.0385
+0.00%
$ 385,495 $ 79
Jan 4, 2 AM $ 0.0385
-0.01%
$ -- $ 350
Jan 4, 12 AM $ 0.0387
+0.12%
$ -- $ 405
Jan 3, 11 PM $ 0.0387
-0.06%
$ 386,648 $ 274
Jan 3, 10 PM $ 0.0383
-0.15%
$ 382,866 $ 281
Jan 3, 8 AM $ 0.0371
+0.04%
$ 371,445 $ 1,809
Jan 3, 7 AM $ 0.0372
-0.73%
$ 371,690 $ 1,710
Jan 3, 3 AM $ 0.0381
+0.04%
$ 380,556 $ 1,058
Jan 3, 2 AM $ 0.038
+0.00%
$ 379,881 $ 997
Jan 2, 5 PM $ 0.0381
+0.00%
$ 380,741 $ 1,307
Jan 2, 2 PM $ 0.0368
+0.00%
$ 367,562 $ 983
Jan 2, 1 PM $ 0.0367
+0.71%
$ 366,880 $ 1,187
Jan 2, 12 PM $ 0.0363
+0.87%
$ 362,965 $ 858
Jan 2, 10 AM $ 0.0361
+0.00%
$ -- $ 691
Jan 2, 9 AM $ 0.0357
+0.00%
$ 356,733 $ 638
Jan 1, 6 PM $ 0.0352
+0.07%
$ 351,606 $ 438
Jan 1, 5 PM $ 0.0351
+0.42%
$ 350,520 $ 358
Dec 31, 8 PM $ 0.0346
+0.00%
$ 346,447 $ 284
Dec 31, 6 PM $ 0.0349
+0.57%
$ 349,152 $ 265
Dec 30, 9 PM $ 0.0348
-0.13%
$ 347,643 $ 4,848
Dec 30, 8 PM $ 0.0349
+0.00%
$ 348,879 $ 4,817
Dec 30, 4 PM $ 0.0351
+0.00%
$ 350,647 $ 4,763
Dec 29, 11 PM $ 0.0344
-1.49%
$ 344,451 $ 4,537
Dec 29, 6 PM $ 0.035
+0.00%
$ 350,307 $ 4,005
Dec 29, 4 PM $ 0.0352
-0.34%
$ 352,051 $ 3,940
Dec 28, 7 PM $ 0.0351
+0.00%
$ 350,997 $ 3,703
Dec 28, 6 PM $ 0.0352
+0.00%
$ 352,423 $ 3,686
Dec 28, 1 PM $ 0.0354
+0.00%
$ 354,340 $ 2,853
Dec 27, 3 PM $ 0.0351
+0.11%
$ 351,172 $ 3,507
Dec 27, 2 PM $ 0.0349
+0.11%
$ 348,888 $ 3,423
Dec 27, 9 AM $ 0.0349
+0.00%
$ 348,949 $ 2,533
Dec 26, 9 PM $ 0.0349
+0.00%
$ 348,831 $ 3,281
Dec 26, 5 PM $ 0.0345
+0.00%
$ 345,446 $ 3,218
Dec 26, 4 PM $ 0.0343
+0.00%
$ 342,726 $ 3,205
Dec 26, 1 PM $ 0.0354
+0.21%
$ 354,299 $ 3,200
Dec 25, 8 AM $ 0.0349
+0.00%
$ 349,317 $ 2,911
Dec 25, 6 AM $ 0.0347
+0.00%
$ 346,977 $ 2,854
Dec 23, 6 PM $ 0.0344
+0.00%
$ 344,097 $ 1,285
Dec 23, 3 PM $ 0.0352
+0.00%
$ 351,805 $ 1,261
Dec 23, 2 PM $ 0.0353
+0.00%
$ 352,772 $ 1,230
Dec 23, 1 PM $ 0.0355
+0.00%
$ 355,109 $ 1,202
Dec 22, 12 PM $ 0.0371
+0.00%
$ 371,461 $ 1,070
Dec 22, 11 AM $ 0.0371
+0.31%
$ 371,282 $ 1,041
Dec 22, 3 AM $ 0.0365
+0.00%
$ 364,898 $ 717
Dec 21, 2 PM $ 0.0357
+0.00%
$ 356,986 $ 852
Dec 21, 1 PM $ 0.036
+0.00%
$ 359,669 $ 802