Honey Badger Historical Data

HOBA Page 22
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0355
+0.00%
$354,697 $96
Mar 18, 12 PM $0.037
-1.39%
$369,985 $173
Mar 18, 6 AM $0.0388
+0.00%
$388,431 $2,164
Mar 18, 5 AM $0.0388
+0.66%
$388,431 $2,164
Mar 17, 11 PM $0.0386
+0.00%
$385,873 $1,985
Mar 17, 5 PM $0.0387
+0.00%
$386,920 $2,194
Mar 17, 7 AM $0.0394
+0.00%
$394,252 $2,098
Mar 17, 5 AM $0.039
+4.27%
$389,796 $1,949
Mar 16, 10 PM $0.0365
+0.00%
$364,865 $661
Mar 16, 6 AM $0.0348
+0.00%
$347,551 $38
Mar 15, 6 AM $0.0329
+0.00%
$328,549 $779
Mar 14, 5 PM $0.0324
+0.00%
$323,875 $621
Mar 14, 6 AM $0.0325
-0.31%
$324,639 $505
Mar 14, 5 AM $0.0325
-0.66%
$324,781 $489
Mar 14, 12 AM $0.0325
+0.00%
$325,219 $464
Mar 13, 11 PM $0.0324
+0.06%
$323,807 $359
Mar 13, 10 PM $0.0323
-1.21%
$323,285 $324
Mar 13, 7 PM $0.0327
+0.00%
$326,808 $266
Mar 13, 6 PM $0.0329
+0.32%
$329,478 $234
Mar 13, 4 PM $0.0336
+0.00%
$335,686 $209
Mar 13, 6 AM $0.033
+0.00%
$330,277 $92
Mar 12, 11 PM $0.0323
-0.46%
$323,482 $157
Mar 11, 11 PM $0.0321
+0.00%
$321,481 $455
Mar 11, 9 PM $0.0323
+0.38%
$322,594 $448
Mar 11, 4 AM $0.0318
-0.60%
$318,044 $176
Mar 11, 3 AM $0.032
-0.04%
$320,326 $449
Mar 11, 12 AM $0.0324
+0.00%
$323,951 $418
Mar 10, 8 PM $0.0324
+0.00%
$323,737 $39
Mar 10, 7 PM $0.0327
+0.00%
$326,848 $27
Mar 9, 9 PM $0.0326
+0.00%
$326,193 $357
Mar 9, 7 PM $0.0324
+1.49%
$323,881 $382
Mar 9, 11 AM $0.0316
-0.37%
$316,290 $29
Mar 8, 5 PM $0.0307
+0.00%
$306,752 $3,284
Mar 8, 4 PM $0.0307
-0.31%
$306,891 $3,268
Mar 8, 3 PM $0.0308
-0.30%
$308,483 $3,244
Mar 8, 8 AM $0.0303
+0.00%
$302,932 $2,951
Mar 8, 7 AM $0.0303
+10.84%
$302,963 $2,770
Mar 8, 6 AM $0.0273
+0.00%
$273,338 $3
Mar 7, 9 PM $0.0276
+0.00%
$276,076 $2,314
Mar 7, 12 PM $0.028
+3.22%
$280,392 $903
Mar 7, 8 AM $0.0269
+0.16%
$269,495 $732
Mar 7, 7 AM $0.0265
+0.00%
$265,129 $702
Mar 7, 1 AM $0.0271
+0.00%
$270,528 $682
Mar 7, 12 AM $0.0271
+0.00%
$270,528 $682
Mar 6, 11 PM $0.0271
+0.34%
$270,528 $682
Mar 6, 10 PM $0.027
+0.00%
$269,597 $643
Mar 6, 9 PM $0.027
-1.53%
$269,582 $643
Mar 6, 8 PM $0.0274
+0.00%
$273,762 $192
Mar 6, 7 PM $0.0274
-0.70%
$273,762 $192
Mar 6, 6 PM $0.0276
+0.01%
$275,700 $170