Honey Badger Historical Data

HOBA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.036
+0.00%
$ 360,232 $ 814
Dec 21, 3 AM $ 0.036
+0.06%
$ 360,428 $ 791
Dec 21, 12 AM $ 0.0363
+0.00%
$ 362,763 $ 716
Dec 20, 11 PM $ 0.0363
+0.00%
$ 363,356 $ 695
Dec 20, 10 PM $ 0.036
+0.00%
$ 360,437 $ 664
Dec 19, 9 PM $ 0.0367
+0.00%
$ 366,843 $ 546
Dec 19, 1 AM $ 0.0344
+0.00%
$ 344,025 $ 16,631
Dec 19, 12 AM $ 0.0346
+0.00%
$ 345,561 $ 16,631
Dec 18, 11 PM $ 0.0346
+0.00%
$ 345,747 $ 16,636
Dec 18, 9 PM $ 0.0342
+0.00%
$ 341,521 $ 16,533
Dec 18, 8 PM $ 0.0339
-0.74%
$ 339,134 $ 16,229
Dec 18, 7 PM $ 0.0343
-0.28%
$ 342,893 $ 16,358
Dec 18, 6 PM $ 0.0346
-0.19%
$ 345,894 $ 16,459
Dec 17, 8 PM $ 0.0347
-0.10%
$ 346,809 $ 16,110
Dec 17, 7 PM $ 0.0346
-1.37%
$ 346,205 $ 16,080
Dec 17, 6 PM $ 0.0347
-12.37%
$ 347,233 $ 11,260
Dec 17, 5 PM $ 0.0397
-0.23%
$ 397,340 $ 9,841
Dec 17, 8 AM $ 0.041
+0.00%
$ 410,421 $ 9,999
Dec 17, 7 AM $ 0.041
+0.00%
$ 410,253 $ 10,083
Dec 17, 2 AM $ 0.0404
+0.00%
$ 404,345 $ 10,020
Dec 16, 10 PM $ 0.0414
+0.00%
$ 414,211 $ 10,000
Dec 16, 9 PM $ 0.0414
+0.60%
$ 414,148 $ 9,965
Dec 16, 5 PM $ 0.0411
+0.13%
$ 411,167 $ 9,721
Dec 16, 3 PM $ 0.0407
+0.00%
$ 407,366 $ 9,601
Dec 15, 3 AM $ 0.0432
+0.00%
$ 432,294 $ 9,894
Dec 15, 2 AM $ 0.0433
+0.00%
$ 432,757 $ 9,889
Dec 14, 11 PM $ 0.0426
+0.00%
$ 426,202 $ 9,683
Dec 14, 7 PM $ 0.043
-0.06%
$ 430,367 $ 9,693
Dec 14, 6 AM $ 0.0436
+0.00%
$ 435,960 $ 9,718
Dec 13, 6 PM $ 0.0436
+0.00%
$ 436,031 $ 7,680
Dec 13, 5 PM $ 0.0436
+0.00%
$ 436,032 $ 7,680
Dec 13, 4 PM $ 0.0436
-0.31%
$ 436,032 $ 7,680
Dec 13, 3 PM $ 0.0437
+0.77%
$ 437,373 $ 7,697
Dec 13, 2 PM $ 0.0434
+0.00%
$ 434,028 $ 9
Dec 13, 1 PM $ 0.0434
+0.00%
$ 434,028 $ 9
Dec 13, 12 PM $ 0.0434
+0.00%
$ 434,028 $ 7,618
Dec 13, 11 AM $ 0.0434
+0.00%
$ 434,028 $ 7,618
Dec 13, 10 AM $ 0.0434
+0.00%
$ 434,028 $ 7,618
Dec 13, 9 AM $ 0.0434
+0.00%
$ 434,028 $ 7,618
Dec 13, 8 AM $ 0.0434
+0.00%
$ 434,027 $ 7,618
Dec 13, 7 AM $ 0.0434
+0.21%
$ 434,027 $ 7,618
Dec 13, 6 AM $ 0.0433
+0.00%
$ 433,100 $ 9
Dec 13, 5 AM $ 0.0433
+0.00%
$ 433,100 $ 9
Dec 13, 4 AM $ 0.0433
+0.00%
$ 433,100 $ 7,588
Dec 13, 3 AM $ 0.0433
+0.00%
$ 433,099 $ 7,588
Dec 13, 2 AM $ 0.0433
+0.00%
$ 433,099 $ 9,539
Dec 13, 1 AM $ 0.0433
+0.00%
$ 433,100 $ 9,539
Dec 13, 12 AM $ 0.0433
+0.00%
$ 433,100 $ 9,539
Dec 12, 11 PM $ 0.0433
+0.20%
$ 433,099 $ 9,539
Dec 12, 10 PM $ 0.0432
+0.00%
$ 432,032 $ 9,526