Honey Badger Historical Data

HOBA Page 23
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0276
+0.01%
$275,700 $170
Mar 6, 5 PM $0.0276
-0.05%
$275,700 $170
Mar 5, 10 PM $0.0296
-0.61%
$295,785 $77
Mar 5, 5 PM $0.0286
+0.00%
$286,117 $41
Mar 4, 10 PM $0.0304
+0.00%
$303,592 $3,299
Mar 4, 9 PM $0.0303
-0.96%
$303,339 $3,275
Mar 4, 8 PM $0.0308
+0.00%
$308,037 $3,242
Mar 4, 6 PM $0.0304
+0.07%
$304,308 $3,189
Mar 4, 5 PM $0.0307
+0.12%
$306,848 $3,072
Mar 4, 1 PM $0.0295
+0.00%
$294,988 $2,547
Mar 4, 11 AM $0.0298
+0.00%
$297,888 $379
Mar 4, 8 AM $0.0263
+1.24%
$262,799 $159
Mar 4, 7 AM $0.0258
+0.00%
$257,777 $66
Mar 4, 3 AM $0.0254
+0.00%
$254,297 $28
Mar 3, 11 PM $0.0255
+0.00%
$254,713 $112
Mar 3, 12 AM $0.0261
-0.03%
$260,589 $285
Mar 2, 11 PM $0.0262
-0.48%
$262,222 $215
Mar 2, 1 PM $0.025
-0.71%
$249,920 $92
Mar 2, 12 PM $0.0252
+1.32%
$251,716 $33
Mar 1, 12 PM $0.0256
+0.00%
$256,312 $1,616
Mar 1, 7 AM $0.0258
+0.31%
$258,061 $1,587
Mar 1, 6 AM $0.0257
+0.00%
$256,819 $1,519
Mar 1, 5 AM $0.0258
+0.13%
$257,851 $1,482
Mar 1, 4 AM $0.0259
+0.00%
$259,249 $1,462
Mar 1, 3 AM $0.026
-0.62%
$259,714 $1,981
Mar 1, 2 AM $0.0256
+0.97%
$255,535 $2,585
Feb 28, 5 PM $0.0235
+0.00%
$234,877 $2,167
Feb 28, 4 PM $0.0234
+0.07%
$234,326 $2,136
Feb 28, 3 PM $0.0234
-0.84%
$233,731 $1,822
Feb 28, 2 PM $0.0236
+1.56%
$235,810 $1,752
Feb 27, 8 PM $0.0224
+0.09%
$224,238 $650
Feb 27, 7 PM $0.0224
+0.00%
$224,028 $374
Feb 27, 4 AM $0.0244
+0.00%
$243,791 $86
Feb 25, 8 AM $0.0218
+0.00%
$218,349 $101
Feb 24, 2 PM $0.021
+0.00%
$210,426 $181
Feb 23, 2 AM $0.0214
-0.12%
$214,259 $1,532
Feb 23, 1 AM $0.0215
-4.75%
$215,205 $1,529
Feb 21, 11 PM $0.0237
+0.18%
$236,876 $55
Feb 20, 1 PM $0.023
+0.00%
$229,873 $139
Feb 20, 10 AM $0.024
+0.00%
$240,371 $202
Feb 20, 9 AM $0.024
+0.79%
$239,883 $202
Feb 20, 8 AM $0.0238
+0.00%
$238,456 $115
Feb 20, 7 AM $0.0238
+0.00%
$238,456 $115
Feb 20, 6 AM $0.0238
+0.05%
$238,456 $115
Feb 20, 5 AM $0.0238
+1.81%
$238,338 $104
Feb 20, 4 AM $0.0234
+0.00%
$234,089 $3
Feb 20, 3 AM $0.0234
+0.04%
$234,174 $3
Feb 20, 2 AM $0.0234
+0.04%
$234,174 $3
Feb 20, 1 AM $0.0234
+0.00%
$234,089 $29
Feb 20, 12 AM $0.0234
+0.00%
$234,089 $29