Honey Badger Historical Data

HOBA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0748
+0.00%
$ 748,163 $ 14
Oct 7, 2 PM $ 0.0748
+0.00%
$ 748,163 $ 14
Oct 7, 1 PM $ 0.0748
+0.00%
$ 748,163 $ 1,164
Oct 7, 12 PM $ 0.0748
+0.00%
$ 748,164 $ 1,164
Oct 7, 11 AM $ 0.0748
+0.00%
$ 748,164 $ 1,164
Oct 7, 10 AM $ 0.0748
+0.00%
$ 748,164 $ 1,164
Oct 7, 9 AM $ 0.0748
-0.01%
$ 748,163 $ 1,164
Oct 7, 8 AM $ 0.0748
-1.16%
$ 748,309 $ 1,165
Oct 7, 7 AM $ 0.0759
+0.87%
$ 758,882 $ 1,189
Oct 7, 6 AM $ 0.0752
-1.01%
$ 752,369 $ 1,074
Oct 7, 5 AM $ 0.076
+0.00%
$ 760,042 $ 1,092
Oct 7, 4 AM $ 0.0759
+0.00%
$ 758,550 $ 1,077
Oct 7, 12 AM $ 0.0745
+0.00%
$ 744,643 $ 817
Oct 6, 2 PM $ 0.0736
+0.00%
$ 736,177 $ 3,235
Oct 6, 1 PM $ 0.0759
+0.00%
$ 758,662 $ 3,120
Oct 6, 11 AM $ 0.0748
+0.00%
$ 747,595 $ 8,905
Oct 6, 10 AM $ 0.075
+1.14%
$ 750,310 $ 8,883
Oct 6, 9 AM $ 0.0741
+0.11%
$ 741,367 $ 1,260
Oct 6, 8 AM $ 0.0741
+0.64%
$ 740,590 $ 1,298
Oct 6, 7 AM $ 0.074
-0.11%
$ 739,629 $ 8,903
Oct 6, 6 AM $ 0.0741
+0.90%
$ 741,408 $ 9,287
Oct 6, 5 AM $ 0.0733
-0.32%
$ 733,072 $ 9,463
Oct 6, 4 AM $ 0.0736
+0.94%
$ 735,937 $ 9,661
Oct 6, 3 AM $ 0.0729
-0.18%
$ 729,486 $ 9,756
Oct 6, 2 AM $ 0.073
-0.85%
$ 729,673 $ 9,764
Oct 6, 1 AM $ 0.0737
+0.34%
$ 736,529 $ 4,023
Oct 6, 12 AM $ 0.0734
+0.32%
$ 734,051 $ 3,979
Oct 5, 11 PM $ 0.0732
+0.27%
$ 732,267 $ 9,632
Oct 5, 10 PM $ 0.073
+0.04%
$ 729,928 $ 9,764
Oct 5, 9 PM $ 0.0729
+0.42%
$ 728,698 $ 9,759
Oct 5, 8 PM $ 0.0726
-0.11%
$ 725,557 $ 10,089
Oct 5, 7 PM $ 0.0727
-0.07%
$ 727,226 $ 10,087
Oct 5, 6 PM $ 0.0729
-0.65%
$ 728,971 $ 10,099
Oct 5, 5 PM $ 0.0734
+0.91%
$ 733,862 $ 8,709
Oct 5, 4 PM $ 0.0731
+0.06%
$ 730,886 $ 10,027
Oct 5, 3 PM $ 0.0731
-0.02%
$ 730,978 $ 10,784
Oct 5, 2 PM $ 0.0732
+0.93%
$ 731,958 $ 10,888
Oct 5, 1 PM $ 0.0725
-0.20%
$ 725,218 $ 10,886
Oct 5, 12 PM $ 0.0727
-1.08%
$ 727,485 $ 10,843
Oct 5, 11 AM $ 0.0732
+1.06%
$ 732,068 $ 10,257
Oct 5, 10 AM $ 0.0724
-0.29%
$ 723,774 $ 10,167
Oct 5, 9 AM $ 0.0727
-1.01%
$ 727,014 $ 10,161
Oct 5, 8 AM $ 0.0735
+0.15%
$ 734,643 $ 10,246
Oct 5, 7 AM $ 0.0733
+0.09%
$ 732,783 $ 10,098
Oct 5, 6 AM $ 0.0731
+1.02%
$ 731,418 $ 8,992
Oct 5, 5 AM $ 0.0722
+0.79%
$ 721,926 $ 8,268
Oct 5, 4 AM $ 0.0712
+0.03%
$ 711,881 $ 7,913
Oct 5, 3 AM $ 0.0711
+0.17%
$ 711,347 $ 7,322
Oct 5, 2 AM $ 0.071
+1.82%
$ 710,031 $ 7,140
Oct 5, 1 AM $ 0.0697
+0.13%
$ 696,982 $ 7,005