Honey Badger Historical Data

HOBA Page 24
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.0234
+0.00%
$234,089 $29
Feb 19, 11 PM $0.0234
+0.04%
$234,174 $29
Feb 19, 10 PM $0.0234
+0.00%
$234,174 $29
Feb 19, 9 PM $0.0234
-0.29%
$234,174 $29
Feb 19, 8 PM $0.0235
-2.56%
$234,865 $29
Feb 19, 7 PM $0.0241
+0.00%
$241,039 $3
Feb 19, 6 PM $0.0241
+0.00%
$241,039 $3
Feb 19, 5 PM $0.0241
+0.00%
$241,039 $3
Feb 19, 4 PM $0.0235
-2.35%
$235,386 $3
Feb 19, 3 PM $0.0235
+0.00%
$235,386 $3
Feb 19, 2 PM $0.0235
+0.00%
$235,386 $3
Feb 19, 1 PM $0.0241
+0.00%
$241,039 $3
Feb 19, 12 PM $0.0241
+0.00%
$241,039 $3
Feb 19, 11 AM $0.0241
+2.40%
$241,039 $3
Feb 19, 10 AM $0.0235
+0.00%
$235,386 $7
Feb 19, 9 AM $0.0235
+0.00%
$235,386 $5
Feb 19, 8 AM $0.0235
+0.00%
$235,379 $5
Feb 19, 7 AM $0.0235
+0.00%
$235,379 $5
Feb 19, 6 AM $0.0235
+0.00%
$235,386 $5
Feb 19, 5 AM $0.0235
+0.00%
$235,379 $5
Feb 19, 4 AM $0.0235
+0.00%
$235,379 $501
Feb 19, 3 AM $0.0235
+0.00%
$235,379 $501
Feb 19, 2 AM $0.0235
+0.00%
$235,379 $501
Feb 19, 1 AM $0.0235
+0.00%
$235,379 $501
Feb 19, 12 AM $0.0235
+0.00%
$235,386 $501
Feb 18, 11 PM $0.0235
+0.15%
$235,382 $500
Feb 18, 10 PM $0.0235
-0.57%
$235,029 $462
Feb 18, 9 PM $0.0236
-2.54%
$236,371 $249
Feb 18, 8 PM $0.0243
+0.00%
$242,518 $6
Feb 18, 7 PM $0.0243
+0.01%
$242,530 $6
Feb 18, 6 PM $0.0243
+0.01%
$242,530 $193
Feb 18, 5 PM $0.0243
+0.01%
$242,530 $193
Feb 18, 4 PM $0.0243
+0.01%
$242,530 $193
Feb 18, 3 PM $0.0243
+0.01%
$242,530 $295
Feb 18, 2 PM $0.0243
+0.00%
$242,530 $295
Feb 18, 1 PM $0.0242
+0.92%
$242,105 $281
Feb 18, 7 AM $0.0246
+0.00%
$245,943 $160
Feb 18, 6 AM $0.0247
+0.00%
$246,911 $142
Feb 18, 5 AM $0.0246
+0.28%
$246,376 $124
Feb 18, 2 AM $0.0242
+0.00%
$242,228 $152
Feb 18, 1 AM $0.0243
+0.00%
$243,289 $135
Feb 18, 12 AM $0.0244
+0.00%
$244,107 $115
Feb 17, 10 PM $0.0244
-0.08%
$244,135 $93
Feb 16, 10 AM $0.024
-0.11%
$240,347 $52
Feb 15, 7 PM $0.0235
-0.60%
$235,050 $149
Feb 15, 6 PM $0.0237
+0.82%
$237,137 $62
Feb 15, 1 PM $0.0241
+0.00%
$241,069 $398
Feb 15, 8 AM $0.0248
-0.38%
$247,714 $1,157
Feb 15, 7 AM $0.0249
+0.00%
$249,459 $998
Feb 15, 5 AM $0.0247
+0.36%
$247,048 $844