Honey Badger Historical Data

HOBA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.071
+1.82%
$ 710,031 $ 7,140
Oct 5, 1 AM $ 0.0697
+0.13%
$ 696,982 $ 7,005
Oct 5, 12 AM $ 0.0698
-0.21%
$ 698,443 $ 7,096
Oct 4, 11 PM $ 0.07
-0.46%
$ 699,730 $ 7,108
Oct 4, 10 PM $ 0.0703
+0.82%
$ 702,936 $ 7,110
Oct 4, 9 PM $ 0.0698
+0.33%
$ 697,718 $ 6,570
Oct 4, 8 PM $ 0.0696
+1.42%
$ 695,792 $ 7,638
Oct 4, 7 PM $ 0.0686
+0.81%
$ 686,113 $ 7,575
Oct 4, 6 PM $ 0.0681
+0.09%
$ 680,707 $ 7,500
Oct 4, 5 PM $ 0.0681
+0.23%
$ 680,767 $ 7,507
Oct 4, 4 PM $ 0.0678
-0.29%
$ 678,876 $ 7,220
Oct 4, 3 PM $ 0.0681
-1.15%
$ 681,233 $ 6,970
Oct 4, 2 PM $ 0.0688
-0.34%
$ 688,402 $ 5,767
Oct 4, 1 PM $ 0.0691
+0.72%
$ 690,783 $ 5,553
Oct 4, 12 PM $ 0.0686
-0.08%
$ 686,211 $ 2,184
Oct 4, 11 AM $ 0.0687
+0.19%
$ 687,386 $ 2,748
Oct 4, 10 AM $ 0.0688
+0.08%
$ 688,046 $ 2,750
Oct 4, 9 AM $ 0.0687
+0.10%
$ 687,370 $ 2,913
Oct 4, 8 AM $ 0.0687
-0.13%
$ 687,131 $ 2,966
Oct 4, 7 AM $ 0.0689
+0.02%
$ 688,692 $ 2,971
Oct 4, 6 AM $ 0.0688
-0.06%
$ 688,410 $ 3,016
Oct 4, 5 AM $ 0.0689
+0.28%
$ 688,742 $ 6,285
Oct 4, 4 AM $ 0.0685
-0.26%
$ 684,956 $ 6,259
Oct 4, 3 AM $ 0.0687
+0.04%
$ 687,221 $ 6,259
Oct 4, 2 AM $ 0.0686
-0.91%
$ 686,336 $ 6,255
Oct 4, 1 AM $ 0.0693
-0.07%
$ 693,280 $ 6,419
Oct 4, 12 AM $ 0.0694
-0.81%
$ 693,721 $ 7,573
Oct 3, 10 PM $ 0.0686
+0.00%
$ 685,852 $ 3,339
Oct 3, 9 PM $ 0.0686
+0.07%
$ 685,852 $ 3,339
Oct 3, 8 PM $ 0.0685
-0.44%
$ 685,392 $ 2,966
Oct 3, 7 PM $ 0.0688
-0.01%
$ 688,381 $ 2,857
Oct 3, 6 PM $ 0.0688
-0.01%
$ 688,381 $ 2,857
Oct 3, 5 PM $ 0.0688
-0.01%
$ 688,381 $ 2,857
Oct 3, 4 PM $ 0.0688
+1.45%
$ 688,381 $ 2,857
Oct 3, 3 PM $ 0.0679
+0.83%
$ 678,547 $ 2,612
Oct 3, 2 PM $ 0.0673
+0.00%
$ 672,948 $ 2,813
Oct 3, 1 PM $ 0.0673
+0.00%
$ 672,948 $ 2,813
Oct 3, 12 PM $ 0.0673
-0.01%
$ 672,949 $ 2,815
Oct 3, 11 AM $ 0.0673
+0.00%
$ 673,054 $ 2,647
Oct 3, 10 AM $ 0.0673
+0.25%
$ 673,054 $ 2,647
Oct 3, 9 AM $ 0.0673
+2.53%
$ 672,831 $ 2,647
Oct 3, 8 AM $ 0.0656
+0.00%
$ 656,211 $ 2,157
Oct 3, 7 AM $ 0.0656
-0.40%
$ 656,211 $ 2,157
Oct 3, 6 AM $ 0.0659
+0.00%
$ 659,028 $ 2,475
Oct 3, 5 AM $ 0.0659
+0.00%
$ 659,021 $ 2,485
Oct 3, 4 AM $ 0.0659
+0.00%
$ 659,021 $ 2,485
Oct 3, 3 AM $ 0.0659
+0.00%
$ 659,021 $ 2,485
Oct 3, 2 AM $ 0.0659
-0.14%
$ 659,059 $ 2,485
Oct 3, 1 AM $ 0.0664
-0.12%
$ 664,425 $ 2,485
Oct 3, 12 AM $ 0.066
+3.17%
$ 660,321 $ 2,338