Honey Badger Historical Data

HOBA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.0247
+0.36%
$247,048 $844
Feb 15, 4 AM $0.024
+0.00%
$239,526 $826
Feb 15, 3 AM $0.024
+0.00%
$239,636 $797
Feb 15, 12 AM $0.0245
-0.75%
$244,935 $744
Feb 14, 11 PM $0.0248
+0.00%
$248,274 $713
Feb 14, 6 PM $0.0249
+0.00%
$248,701 $669
Feb 14, 5 PM $0.0248
+0.31%
$248,034 $568
Feb 14, 4 PM $0.0248
+0.81%
$247,686 $424
Feb 14, 3 PM $0.0246
+0.70%
$245,642 $337
Feb 14, 1 PM $0.0243
+0.00%
$242,653 $234
Feb 14, 12 PM $0.0243
-1.28%
$242,748 $220
Feb 14, 11 AM $0.0245
+1.31%
$245,128 $140
Feb 13, 6 PM $0.0238
+0.70%
$238,013 $155
Feb 13, 5 PM $0.0236
+0.00%
$236,186 $77
Feb 13, 12 PM $0.0224
+0.00%
$223,824 $365
Feb 13, 11 AM $0.0228
+0.00%
$227,764 $61
Feb 12, 8 PM $0.0222
+0.00%
$222,175 $69
Feb 11, 8 PM $0.0229
+0.00%
$228,517 $2,460
Feb 11, 7 PM $0.0228
+0.00%
$228,293 $1,274
Feb 11, 8 AM $0.0229
-1.27%
$229,462 $195
Feb 11, 7 AM $0.0233
+0.13%
$232,750 $131
Feb 11, 6 AM $0.0233
-1.09%
$232,728 $131
Feb 11, 5 AM $0.0237
-2.82%
$236,621 $101
Feb 11, 4 AM $0.0243
+0.00%
$243,481 $140
Feb 11, 3 AM $0.0243
+0.00%
$243,490 $140
Feb 11, 2 AM $0.0243
-0.08%
$243,490 $140
Feb 9, 9 AM $0.0243
+0.00%
$243,113 $62
Feb 9, 3 AM $0.0247
+0.25%
$247,207 $98
Feb 9, 2 AM $0.0247
+0.00%
$246,562 $35
Feb 8, 3 AM $0.0245
+0.33%
$245,232 $261
Feb 7, 11 PM $0.0249
+0.00%
$-- $43
Feb 7, 7 AM $0.0241
+0.00%
$240,757 $67
Feb 6, 12 PM $0.0232
+0.00%
$231,919 $467
Feb 6, 11 AM $0.0232
+0.54%
$231,840 $419
Feb 6, 10 AM $0.023
+0.00%
$230,177 $355
Feb 6, 6 AM $0.023
+0.58%
$230,422 $198
Feb 6, 5 AM $0.0228
+0.00%
$228,427 $88
Feb 6, 2 AM $0.0228
+0.00%
$227,547 $2,257
Feb 5, 5 PM $0.0241
+0.00%
$240,569 $1,240
Feb 5, 11 AM $0.025
+1.74%
$249,946 $30
Feb 4, 7 PM $0.0263
-1.30%
$262,654 $1,153
Feb 4, 6 PM $0.0268
+0.00%
$267,763 $859
Feb 2, 4 AM $0.0264
+0.00%
$263,566 $235
Feb 2, 2 AM $0.0267
+0.00%
$267,280 $134
Feb 2, 12 AM $0.0269
+0.00%
$269,365 $88
Feb 1, 9 AM $0.0282
+0.00%
$281,978 $227
Feb 1, 3 AM $0.0285
+0.07%
$285,490 $600
Feb 1, 12 AM $0.0284
+0.00%
$284,041 $500
Download