Honey Badger Historical Data

HOBA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0382
-0.15%
$ 382,354 $ 295
Dec 1, 10 PM $ 0.0383
-2.18%
$ 382,940 $ 267
Dec 1, 9 PM $ 0.0391
+1.45%
$ 391,470 $ 254
Dec 1, 8 PM $ 0.0386
+0.68%
$ 385,844 $ 160
Dec 1, 7 PM $ 0.0383
+0.03%
$ 383,269 $ 137
Dec 1, 6 PM $ 0.0394
+0.00%
$ 394,188 $ 64
Dec 1, 5 PM $ 0.0395
+0.23%
$ 395,100 $ 39
Dec 1, 4 PM $ 0.0395
+0.23%
$ 395,100 $ 39
Dec 1, 3 PM $ 0.0395
+0.23%
$ 395,100 $ 39
Dec 1, 2 PM $ 0.0395
+0.23%
$ 395,100 $ 39
Dec 1, 1 PM $ 0.0395
+0.21%
$ 395,100 $ 39
Dec 1, 12 PM $ 0.0394
+0.01%
$ 394,337 $ 26
Dec 1, 11 AM $ 0.0394
+0.93%
$ 394,337 $ 26
Dec 1, 10 AM $ 0.0391
+2.52%
$ 390,802 $ 26
Dec 1, 9 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 8 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 7 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 6 AM $ 0.0381
+0.00%
$ 381,174 $ 1,061
Dec 1, 5 AM $ 0.0381
+0.09%
$ 381,174 $ 1,061
Dec 1, 4 AM $ 0.0381
-1.43%
$ 380,823 $ 1,035
Dec 1, 3 AM $ 0.0386
+0.00%
$ 386,354 $ 1,034
Dec 1, 2 AM $ 0.0386
+0.00%
$ 386,354 $ 1,034
Dec 1, 1 AM $ 0.0387
-0.11%
$ 386,973 $ 1,024
Download