Honey Badger Historical Data

HOBA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0349
+0.67%
$ -- $ 2,911
Dec 23, 2025 $ 0.0344
-3.10%
$ 344,097 $ 1,285
Dec 22, 2025 $ 0.0371
+1.80%
$ -- $ 1,070
Dec 21, 2025 $ 0.0357
-1.59%
$ -- $ 852
Dec 20, 2025 $ 0.036
+0.00%
$ 363,356 $ 664
Dec 19, 2025 $ 0.0367
+6.16%
$ 366,843 $ 546
Dec 18, 2025 $ 0.0342
-1.45%
$ 345,747 $ 16,533
Dec 17, 2025 $ 0.0347
-14.23%
$ 346,809 $ 16,110
Dec 16, 2025 $ 0.0414
+1.68%
$ 414,211 $ 10,000
Dec 15, 2025 $ 0.0432
-0.11%
$ -- $ 9,894
Dec 14, 2025 $ 0.043
-1.28%
$ 426,202 $ 9,693
Dec 13, 2025 $ 0.0436
+0.68%
$ 436,031 $ 7,680
Dec 12, 2025 $ 0.0433
-5.68%
$ 433,099 $ 9,539
Dec 11, 2025 $ 0.0458
-1.24%
$ 458,340 $ 9,258
Dec 10, 2025 $ 0.0478
+1.93%
$ 477,535 $ 8,705
Dec 9, 2025 $ 0.0471
+5.83%
$ 470,733 $ 7,021
Dec 8, 2025 $ 0.0456
+0.00%
$ -- $ 5,708
Dec 7, 2025 $ 0.0437
-2.52%
$ 437,330 $ 5,204
Dec 6, 2025 $ 0.0428
-1.99%
$ 428,127 $ 4,793
Dec 5, 2025 $ 0.044
+2.38%
$ 439,549 $ 3,047
Dec 4, 2025 $ 0.0429
-2.26%
$ 431,355 $ 183
Dec 3, 2025 $ 0.0429
+0.38%
$ 428,511 $ 1,654
Dec 2, 2025 $ 0.041
+7.27%
$ 409,552 $ 510
Dec 1, 2025 $ 0.0382
-1.30%
$ 382,354 $ 295
Nov 30, 2025 $ 0.0433
+2.18%
$ 412,348 $ 939
Nov 29, 2025 $ 0.0417
+1.00%
$ 417,380 $ 910
Nov 28, 2025 $ 0.0418
+3.87%
$ 418,193 $ 698
Nov 27, 2025 $ 0.0409
-8.11%
$ 408,724 $ 1,559
Nov 26, 2025 $ 0.0444
+3.39%
$ 443,816 $ 805
Nov 25, 2025 $ 0.0416
+4.42%
$ 415,951 $ 439
Nov 24, 2025 $ 0.0407
-2.11%
$ 407,328 $ 220
Nov 23, 2025 $ 0.0401
+2.61%
$ 400,963 $ 860
Nov 22, 2025 $ 0.0385
+2.00%
$ 416,308 $ 882
Nov 21, 2025 $ 0.0387
-1.92%
$ 373,226 $ 264
Nov 20, 2025 $ 0.0429
+0.00%
$ 394,797 $ 839
Nov 19, 2025 $ 0.0424
-3.45%
$ -- $ 542
Nov 18, 2025 $ 0.0426
+4.32%
$ 425,796 $ 332
Nov 17, 2025 $ 0.0411
+0.00%
$ 411,016 $ 195
Nov 16, 2025 $ 0.042
-0.35%
$ 420,376 $ 731
Nov 15, 2025 $ 0.0426
-2.42%
$ 426,179 $ 958
Nov 14, 2025 $ 0.0437
+0.86%
$ 436,652 $ 437
Nov 11, 2025 $ 0.0513
+0.00%
$ -- $ 117
Nov 10, 2025 $ 0.0524
-0.54%
$ -- $ 1,244
Nov 9, 2025 $ 0.0552
+5.40%
$ 552,131 $ 577
Nov 8, 2025 $ 0.0549
+0.00%
$ -- $ 1,391
Nov 7, 2025 $ 0.0557
+7.10%
$ 556,508 $ 1,471
Nov 5, 2025 $ 0.0505
+0.77%
$ 505,063 $ 3,889
Nov 4, 2025 $ 0.0496
-0.23%
$ -- $ 2,417
Nov 3, 2025 $ 0.0553
-3.52%
$ -- $ 2,010
Nov 2, 2025 $ 0.0602
-0.60%
$ -- $ 1,893