Honey Badger Historical Data

HOBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0235
+0.00%
$ 234,584 $ 690
Jun 10, 9 PM $ 0.0229
+0.00%
$ 228,633 $ 567
Jun 10, 5 PM $ 0.0236
+0.00%
$ 236,253 $ 611
Jun 10, 2 PM $ 0.024
-4.57%
$ 239,874 $ 578
Jun 10, 1 PM $ 0.0237
+0.00%
$ 237,463 $ 222
Jun 10, 12 PM $ 0.0245
+6.37%
$ 245,428 $ 478
Jun 9, 5 PM $ 0.0266
+0.00%
$ 266,130 $ 1,103
Jun 9, 3 PM $ 0.0234
-0.24%
$ 233,940 $ 1,059
Jun 9, 2 PM $ 0.0231
+0.00%
$ 231,029 $ 1,014
Jun 9, 12 AM $ 0.0247
-2.02%
$ 247,271 $ 305
Jun 8, 11 PM $ 0.0252
+0.80%
$ 251,728 $ 271
Jun 8, 10 AM $ 0.0244
+0.00%
$ 243,820 $ 195
Jun 8, 3 AM $ 0.0246
+0.00%
$ 245,518 $ 439
Jun 8, 1 AM $ 0.0246
+0.00%
$ 245,626 $ 1,124
Jun 7, 9 PM $ 0.0238
-0.59%
$ 237,502 $ 943
Jun 7, 7 PM $ 0.0239
+0.00%
$ 238,713 $ 831
Jun 7, 9 AM $ 0.024
-0.22%
$ 239,939 $ 830
Jun 7, 3 AM $ 0.0232
+0.00%
$ 232,431 $ 1,017
Jun 7, 2 AM $ 0.0232
+2.72%
$ 231,929 $ 1,001
Jun 7, 1 AM $ 0.0222
+1.34%
$ 222,462 $ 359
Jun 7, 12 AM $ 0.0221
+0.00%
$ 220,768 $ 266
Jun 6, 5 PM $ 0.022
+0.00%
$ 220,334 $ 663
Jun 6, 4 PM $ 0.0218
+3.67%
$ 217,772 $ 671
Jun 6, 9 AM $ 0.0222
-0.40%
$ 222,426 $ 623
Jun 6, 8 AM $ 0.0222
+0.00%
$ 222,445 $ 578
Jun 5, 11 PM $ 0.0223
+0.00%
$ 223,058 $ 565
Jun 5, 8 PM $ 0.0226
+0.61%
$ 226,108 $ 601
Jun 5, 6 PM $ 0.0221
+0.02%
$ 221,270 $ 357
Jun 5, 4 PM $ 0.0226
+0.00%
$ 225,883 $ 280
Jun 5, 8 AM $ 0.0234
+0.00%
$ 233,570 $ 380
Jun 5, 7 AM $ 0.0231
+0.00%
$ 230,869 $ 361
Jun 4, 8 AM $ 0.0253
+0.20%
$ 253,141 $ 534
Jun 4, 7 AM $ 0.0272
+0.00%
$ 271,965 $ 500
Jun 4, 2 AM $ 0.0248
+0.00%
$ 248,315 $ 521
Jun 3, 1 PM $ 0.0268
+0.14%
$ 267,885 $ 1,183
Jun 3, 12 PM $ 0.0267
+0.00%
$ 266,677 $ 1,067
Jun 3, 10 AM $ 0.0268
+0.36%
$ 268,291 $ 1,015
Jun 3, 8 AM $ 0.0266
+0.00%
$ 266,145 $ 926
Jun 3, 7 AM $ 0.0266
+0.39%
$ 265,648 $ 892
Jun 3, 5 AM $ 0.0263
-1.27%
$ 262,514 $ 772
Jun 3, 12 AM $ 0.0263
+0.00%
$ 263,208 $ 716
Jun 2, 11 PM $ 0.0262
-0.45%
$ 261,972 $ 562
Jun 2, 10 PM $ 0.0263
+0.02%
$ 263,208 $ 53
Jun 2, 9 PM $ 0.0263
+0.42%
$ 263,208 $ 53
May 29, 5 PM $ 0.0282
+0.53%
$ 282,387 $ 424
May 28, 1 PM $ 0.0269
+0.00%
$ 268,679 $ 5,795
May 28, 11 AM $ 0.0259
+0.57%
$ 258,777 $ 844
May 28, 4 AM $ 0.0265
-0.25%
$ 264,937 $ 573
May 28, 3 AM $ 0.0268
+0.00%
$ 267,753 $ 613
May 27, 11 PM $ 0.0274
+0.00%
$ 273,710 $ 2,050