Honey Badger Historical Data

HOBA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0332
+0.00%
$ 331,592 $ 98
Apr 14, 5 AM $ 0.0333
+0.00%
$ 333,418 $ 25
Apr 12, 5 AM $ 0.0312
-0.02%
$ 311,758 $ 249
Apr 12, 4 AM $ 0.0312
-0.98%
$ 312,269 $ 231
Apr 12, 3 AM $ 0.0316
+0.00%
$ 315,625 $ 163
Apr 12, 1 AM $ 0.0318
-1.65%
$ 318,089 $ 140
Apr 11, 1 PM $ 0.0321
+0.47%
$ 320,627 $ 126
Apr 11, 12 PM $ 0.0319
+1.08%
$ 318,627 $ 8
Apr 11, 11 AM $ 0.0315
+0.00%
$ 315,211 $ 222
Apr 11, 2 AM $ 0.0324
+0.05%
$ 324,137 $ 195
Apr 11, 1 AM $ 0.0323
+0.68%
$ 323,223 $ 184
Apr 10, 7 PM $ 0.0322
-0.55%
$ 321,797 $ 141
Apr 10, 4 AM $ 0.0312
+0.20%
$ 311,627 $ 138
Apr 9, 10 PM $ 0.0318
+0.00%
$ 317,694 $ 227
Apr 9, 4 PM $ 0.0315
+0.13%
$ 314,852 $ 192
Apr 9, 12 AM $ 0.0308
-0.24%
$ 307,825 $ 281
Apr 8, 6 PM $ 0.0312
-0.30%
$ 312,004 $ 341
Apr 7, 10 PM $ 0.0308
+0.10%
$ 307,515 $ 463
Apr 7, 3 PM $ 0.0294
+0.00%
$ 293,592 $ 178
Apr 7, 2 PM $ 0.0292
+0.00%
$ 292,292 $ 214
Apr 7, 1 PM $ 0.0292
+0.00%
$ 292,136 $ 187
Apr 6, 3 PM $ 0.0306
+0.00%
$ 305,979 $ 236
Apr 6, 5 AM $ 0.0304
+0.00%
$ 304,263 $ 197
Apr 6, 12 AM $ 0.0298
+0.00%
$ 298,392 $ 128
Apr 3, 7 PM $ 0.0288
+0.00%
$ 287,749 $ 108
Apr 3, 4 PM $ 0.029
+0.00%
$ 289,915 $ 86
Mar 31, 11 AM $ 0.0286
+0.00%
$ 285,845 $ 1,595
Mar 31, 10 AM $ 0.0286
-1.69%
$ 285,802 $ 1,197
Mar 31, 4 AM $ 0.0304
+0.73%
$ 304,152 $ 643
Mar 30, 6 PM $ 0.0304
+0.00%
$ 303,785 $ 134
Mar 30, 1 PM $ 0.031
+0.00%
$ 310,243 $ 115
Mar 27, 9 PM $ 0.03
-0.11%
$ 300,117 $ 188
Mar 27, 2 AM $ 0.0316
+0.00%
$ 315,786 $ 1
Mar 27, 1 AM $ 0.0316
+0.00%
$ 315,790 $ 1
Mar 27, 12 AM $ 0.0316
+0.00%
$ 315,790 $ 1
Mar 26, 11 PM $ 0.0316
+0.00%
$ 315,790 $ 1
Mar 26, 10 PM $ 0.0316
+0.00%
$ 315,790 $ 1
Mar 26, 9 PM $ 0.0316
+0.00%
$ 315,790 $ 838
Mar 26, 8 PM $ 0.0316
+0.00%
$ 315,790 $ 838
Mar 26, 7 PM $ 0.0316
+0.00%
$ 315,790 $ 838
Mar 26, 6 PM $ 0.0316
+0.00%
$ 315,790 $ 838
Mar 26, 5 PM $ 0.0316
+0.00%
$ 315,790 $ 838
Mar 26, 4 PM $ 0.0316
-0.78%
$ 315,790 $ 838
Mar 26, 3 PM $ 0.0318
-0.01%
$ 318,264 $ 746
Mar 26, 2 PM $ 0.0318
-3.50%
$ 318,284 $ 746
Mar 26, 1 PM $ 0.033
+0.00%
$ 329,840 $ 1
Mar 26, 12 PM $ 0.033
+0.00%
$ 329,840 $ 1
Mar 26, 11 AM $ 0.033
+0.00%
$ 329,840 $ 1
Mar 26, 10 AM $ 0.033
+0.00%
$ 329,840 $ 1
Mar 26, 9 AM $ 0.033
+0.00%
$ 329,840 $ 2,184