Honey Badger Historical Data

HOBA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0293
+0.13%
$293,297 $509
Aug 21, 3 PM $0.0293
-1.03%
$293,429 $462
Aug 21, 9 AM $0.0294
-0.61%
$293,645 $423
Aug 21, 8 AM $0.0291
+0.72%
$291,001 $395
Aug 21, 4 AM $0.0286
+0.02%
$285,523 $443
Aug 21, 3 AM $0.0286
-0.05%
$285,585 $375
Aug 21, 2 AM $0.0286
+1.06%
$285,705 $307
Aug 20, 11 PM $0.0279
+0.00%
$279,387 $314
Aug 20, 9 PM $0.0279
-1.07%
$279,149 $540
Aug 20, 6 PM $0.0277
+0.00%
$277,416 $358
Aug 20, 1 PM $0.0274
+0.00%
$273,707 $497
Aug 20, 8 AM $0.0272
+0.22%
$271,898 $2,570
Aug 20, 7 AM $0.0268
-0.12%
$268,376 $2,507
Aug 20, 3 AM $0.0267
+0.00%
$266,566 $2,078
Aug 20, 1 AM $0.0269
+0.00%
$268,834 $2,505
Aug 20, 12 AM $0.0269
+0.00%
$268,765 $2,499
Aug 19, 11 PM $0.0268
-1.10%
$267,555 $2,457
Aug 19, 10 PM $0.027
+0.77%
$269,923 $2,200
Aug 19, 7 PM $0.0251
+0.00%
$251,117 $1,955
Aug 19, 6 PM $0.025
-0.18%
$250,169 $1,935
Aug 19, 5 PM $0.0251
+1.76%
$250,547 $1,894
Aug 19, 1 PM $0.0234
+0.00%
$-- $1,641
Aug 19, 12 PM $0.0232
+2.51%
$232,468 $1,618
Aug 18, 4 PM $0.0245
+3.20%
$245,456 $146
Aug 18, 3 PM $0.0245
+0.00%
$245,391 $140
Aug 18, 2 PM $0.0243
+0.00%
$243,213 $97
Aug 18, 9 AM $0.0243
+0.00%
$242,630 $49
Aug 18, 5 AM $0.0241
+0.00%
$241,159 $44
Aug 18, 3 AM $0.024
-0.08%
$240,358 $94
Aug 18, 2 AM $0.0241
+0.12%
$240,607 $76
Aug 18, 12 AM $0.0241
+0.00%
$240,588 $144
Aug 17, 8 PM $0.0241
+0.00%
$240,719 $136
Aug 17, 7 PM $0.0241
-0.57%
$241,444 $79
Aug 17, 5 PM $0.0243
+0.00%
$242,839 $82
Aug 17, 4 PM $0.0242
+1.13%
$241,587 $83
Aug 17, 7 AM $0.0243
+0.00%
$242,514 $55
Aug 17, 4 AM $0.0241
+0.00%
$241,201 $86
Aug 17, 3 AM $0.0242
+0.00%
$242,247 $71
Aug 17, 1 AM $0.0241
+0.00%
$241,090 $62
Aug 16, 11 PM $0.0237
-1.32%
$237,023 $56
Aug 16, 10 PM $0.024
+0.51%
$240,114 $48
Aug 16, 6 PM $0.0241
+0.00%
$240,633 $25
Aug 16, 5 PM $0.0241
+0.00%
$240,943 $19
Aug 15, 11 PM $0.0241
-0.06%
$240,996 $65
Aug 15, 10 PM $0.0241
-0.77%
$241,176 $49
Aug 15, 3 PM $0.0239
+0.20%
$238,579 $57
Aug 15, 2 PM $0.0238
-0.53%
$238,468 $40
Aug 15, 12 PM $0.0239
+0.00%
$239,013 $30
Aug 15, 7 AM $0.0236
-1.42%
$236,319 $28
Aug 14, 6 PM $0.0238
+3.36%
$237,969 $115