Honey Badger Historical Data

HOBA Page 4
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.0329
+0.00%
$-- $779
Mar 14, 2026 $0.0324
-0.41%
$-- $621
Mar 13, 2026 $0.0324
-1.96%
$323,807 $359
Mar 12, 2026 $0.0323
-0.46%
$323,482 $157
Mar 11, 2026 $0.0321
-0.76%
$321,481 $455
Mar 10, 2026 $0.0324
-0.95%
$323,737 $39
Mar 9, 2026 $0.0326
+2.75%
$326,193 $357
Mar 8, 2026 $0.0307
+12.22%
$-- $3,284
Mar 7, 2026 $0.0276
+2.05%
$276,076 $2,314
Mar 6, 2026 $0.0271
-1.92%
$270,528 $682
Mar 5, 2026 $0.0296
+3.38%
$295,785 $77
Mar 4, 2026 $0.0304
+19.38%
$303,592 $3,299
Mar 3, 2026 $0.0255
-2.29%
$254,713 $112
Mar 2, 2026 $0.0262
+5.55%
$262,222 $215
Mar 1, 2026 $0.0256
+1.27%
$-- $1,616
Feb 28, 2026 $0.0235
+1.16%
$-- $2,167
Feb 27, 2026 $0.0224
-8.02%
$224,238 $650
Feb 25, 2026 $0.0218
+0.00%
$-- $101
Feb 24, 2026 $0.021
+0.00%
$-- $181
Feb 23, 2026 $0.0214
-5.17%
$-- $1,532
Feb 21, 2026 $0.0237
+0.18%
$236,876 $55
Feb 20, 2026 $0.023
-1.80%
$-- $139
Feb 19, 2026 $0.0234
-0.51%
$234,174 $29
Feb 18, 2026 $0.0235
-3.57%
$235,382 $500
Feb 17, 2026 $0.0244
-0.08%
$244,135 $93
Feb 16, 2026 $0.024
-0.11%
$-- $52
Feb 15, 2026 $0.0235
-4.76%
$235,050 $149
Feb 14, 2026 $0.0248
+2.61%
$248,274 $713
Feb 13, 2026 $0.0238
+4.50%
$238,013 $155
Feb 12, 2026 $0.0222
+0.00%
$222,175 $69
Feb 11, 2026 $0.0229
-6.22%
$228,517 $2,460
Feb 9, 2026 $0.0243
-1.40%
$-- $62
Feb 8, 2026 $0.0245
+0.33%
$-- $261
Feb 7, 2026 $0.0249
+3.45%
$-- $43
Feb 6, 2026 $0.0232
+1.92%
$-- $467
Feb 5, 2026 $0.0241
-2.08%
$-- $1,240
Feb 4, 2026 $0.0263
-1.91%
$262,654 $1,153
Feb 2, 2026 $0.0264
-2.15%
$-- $235
Feb 1, 2026 $0.0282
-0.73%
$-- $227
Jan 31, 2026 $0.0279
-7.79%
$278,555 $474
Jan 29, 2026 $0.0343
-1.54%
$-- $113
Jan 28, 2026 $0.0349
+0.26%
$-- $47
Jan 27, 2026 $0.0353
+4.91%
$352,611 $8,661
Jan 26, 2026 $0.0336
-3.73%
$335,800 $33
Jan 25, 2026 $0.0349
+1.71%
$348,813 $3,710
Jan 24, 2026 $0.0347
+0.35%
$346,847 $594
Jan 23, 2026 $0.0349
+0.83%
$346,435 $56
Jan 22, 2026 $0.0346
-3.98%
$345,703 $342
Jan 21, 2026 $0.0345
-1.10%
$345,439 $106
Jan 20, 2026 $0.035
-8.59%
$349,722 $361