Honey Badger Historical Data

HOBA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0606
+3.15%
$ 605,730 $ 1,818
Oct 31, 2025 $ 0.0587
-2.43%
$ 587,414 $ 1,110
Oct 30, 2025 $ 0.0604
+0.54%
$ -- $ 462
Oct 29, 2025 $ 0.0643
+0.00%
$ -- $ 134
Oct 26, 2025 $ 0.0647
-0.01%
$ -- $ 3,691
Oct 25, 2025 $ 0.0626
+3.29%
$ 626,320 $ 2,979
Oct 24, 2025 $ 0.0624
-0.48%
$ 624,183 $ 2,778
Oct 23, 2025 $ 0.0607
+7.11%
$ 607,383 $ 2,331
Oct 22, 2025 $ 0.0567
-4.31%
$ 567,123 $ 1,917
Oct 21, 2025 $ 0.0608
+6.92%
$ 599,328 $ 1,615
Oct 20, 2025 $ 0.0583
+0.25%
$ -- $ 1,395
Oct 19, 2025 $ 0.0615
+2.78%
$ 614,828 $ 939
Oct 18, 2025 $ 0.0586
-0.86%
$ -- $ 165
Oct 16, 2025 $ 0.0607
-1.18%
$ 606,976 $ 5,658
Oct 14, 2025 $ 0.063
-2.06%
$ -- $ 5,200
Oct 13, 2025 $ 0.0656
-1.27%
$ -- $ 5,024
Oct 12, 2025 $ 0.068
+18.20%
$ 679,866 $ 5,006
Oct 11, 2025 $ 0.0596
+1.37%
$ -- $ 2,820
Oct 10, 2025 $ 0.0684
-2.58%
$ -- $ 3,045
Oct 9, 2025 $ 0.0695
-3.16%
$ -- $ 2,662
Oct 8, 2025 $ 0.0722
+2.67%
$ -- $ 2,263
Oct 7, 2025 $ 0.0703
-5.66%
$ 702,506 $ 1,599
Oct 6, 2025 $ 0.0736
+0.61%
$ -- $ 3,235
Oct 5, 2025 $ 0.0732
+4.63%
$ 732,267 $ 9,632
Oct 4, 2025 $ 0.07
+0.05%
$ 699,730 $ 7,108
Oct 3, 2025 $ 0.0686
+7.16%
$ 685,852 $ 3,339
Oct 2, 2025 $ 0.064
+3.30%
$ 639,959 $ 222
Oct 1, 2025 $ 0.0618
+10.64%
$ 618,456 $ 13
Sep 30, 2025 $ 0.0586
+4.88%
$ 586,431 $ 500
Sep 29, 2025 $ 0.0563
-1.80%
$ 562,637 $ 2,077
Sep 28, 2025 $ 0.0602
+13.07%
$ 573,900 $ 1,457
Sep 27, 2025 $ 0.0533
-3.84%
$ 532,603 $ 528
Sep 26, 2025 $ 0.0534
+2.24%
$ -- $ 155
Sep 25, 2025 $ 0.0528
-6.75%
$ 522,446 $ 439
Sep 24, 2025 $ 0.0567
-1.04%
$ 566,264 $ 1,693
Sep 23, 2025 $ 0.0572
-1.49%
$ 572,456 $ 622
Sep 22, 2025 $ 0.058
-4.55%
$ 581,119 $ 6,034
Sep 21, 2025 $ 0.0608
-1.61%
$ 614,216 $ 4,756
Sep 20, 2025 $ 0.062
+2.98%
$ 612,067 $ 4,374
Sep 19, 2025 $ 0.0609
-3.48%
$ 602,362 $ 6,461
Sep 18, 2025 $ 0.0633
-4.05%
$ 630,857 $ 4,202
Sep 17, 2025 $ 0.0655
+6.34%
$ 660,054 $ 9,395
Sep 16, 2025 $ 0.0619
-2.09%
$ 615,817 $ 35,046
Sep 15, 2025 $ 0.0631
-15.45%
$ 632,149 $ 16,763
Sep 14, 2025 $ 0.0755
-6.03%
$ 747,086 $ 10,649
Sep 13, 2025 $ 0.0803
-5.04%
$ 803,943 $ 6,729
Sep 12, 2025 $ 0.0844
+3.17%
$ 844,218 $ 4,363
Sep 11, 2025 $ 0.0818
+6.71%
$ 818,281 $ 5,776
Sep 10, 2025 $ 0.0767
+6.70%
$ 766,802 $ 11,173
Sep 9, 2025 $ 0.0728
-5.01%
$ 728,231 $ 8,941