Honey Badger Historical Data

HOBA Page 4
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0238
+3.36%
$237,969 $115
Aug 14, 1 PM $0.0238
-0.13%
$238,309 $262
Aug 14, 12 PM $0.0239
+0.00%
$239,268 $242
Aug 14, 6 AM $0.0239
-0.27%
$238,792 $322
Aug 14, 5 AM $0.0239
+0.00%
$239,301 $309
Aug 14, 4 AM $0.0239
+1.13%
$239,459 $298
Aug 14, 2 AM $0.024
+1.09%
$239,848 $289
Aug 13, 10 PM $0.0241
-0.20%
$240,970 $189
Aug 13, 7 PM $0.024
+0.93%
$240,022 $161
Aug 13, 5 PM $0.0239
+0.64%
$238,954 $122
Aug 13, 3 PM $0.0238
-0.17%
$237,940 $18
Aug 13, 2 PM $0.0239
+0.00%
$239,007 $9
Aug 13, 1 PM $0.0239
+0.00%
$238,688 $6
Aug 12, 10 PM $0.0237
+2.10%
$236,536 $250
Aug 12, 4 PM $0.0239
+0.00%
$238,856 $249
Aug 12, 11 AM $0.0241
-0.18%
$240,755 $312
Aug 12, 10 AM $0.0241
+0.00%
$240,646 $257
Aug 12, 9 AM $0.0239
-0.18%
$238,692 $248
Aug 12, 12 AM $0.0238
-0.01%
$237,637 $249
Aug 11, 10 PM $0.0238
-0.92%
$237,575 $224
Aug 11, 8 PM $0.0241
+0.00%
$240,854 $65
Aug 11, 5 PM $0.0239
-1.59%
$239,219 $177
Aug 11, 10 AM $0.0241
+2.45%
$240,545 $181
Aug 11, 4 AM $0.0232
+0.00%
$231,804 $26
Aug 10, 10 PM $0.024
-0.22%
$239,695 $245
Aug 10, 9 PM $0.024
-0.24%
$239,798 $237
Aug 10, 7 PM $0.024
+0.67%
$240,474 $198
Aug 10, 6 PM $0.0239
+0.00%
$239,081 $91
Aug 10, 1 PM $0.0245
+0.00%
$245,181 $176
Aug 10, 9 AM $0.0247
+0.20%
$247,496 $170
Aug 10, 12 AM $0.0246
-0.12%
$245,779 $360
Aug 9, 9 PM $0.0248
+0.00%
$247,770 $315
Aug 9, 8 PM $0.0247
+0.00%
$247,432 $316
Aug 9, 2 PM $0.0249
+0.34%
$249,099 $446
Aug 9, 4 AM $0.0247
+0.00%
$246,731 $487
Aug 9, 3 AM $0.0246
+0.62%
$246,109 $432
Aug 9, 1 AM $0.0244
+0.00%
$244,288 $301
Aug 8, 11 PM $0.0246
+0.00%
$245,673 $369
Aug 8, 7 PM $0.0246
+0.02%
$246,043 $678
Aug 8, 6 PM $0.0246
-0.46%
$246,433 $561
Aug 8, 2 PM $0.0247
+0.29%
$247,128 $746
Aug 8, 1 PM $0.0246
-0.42%
$246,257 $764
Aug 8, 12 PM $0.0247
-0.57%
$247,498 $772
Aug 8, 10 AM $0.0249
+0.07%
$249,168 $778
Aug 8, 7 AM $0.0249
-0.40%
$249,261 $775
Aug 8, 5 AM $0.025
+0.14%
$250,105 $760
Aug 8, 4 AM $0.0248
-0.02%
$248,360 $751
Aug 8, 3 AM $0.0248
+0.92%
$248,434 $745
Aug 8, 2 AM $0.0248
-0.39%
$248,140 $727
Aug 8, 1 AM $0.0249
+0.58%
$249,267 $719