Honey Badger Historical Data

HOBA Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0281
+0.00%
$ 280,915 $ 2,136
May 27, 6 AM $ 0.028
-2.07%
$ 279,620 $ 2,066
May 27, 4 AM $ 0.0284
+0.00%
$ 284,062 $ 1,580
May 27, 3 AM $ 0.0282
-1.96%
$ 282,216 $ 1,504
May 26, 8 PM $ 0.0302
+0.00%
$ 301,970 $ 78
May 26, 2 PM $ 0.031
+0.00%
$ 310,486 $ 91
May 26, 9 AM $ 0.0304
+0.00%
$ 304,498 $ 61
May 25, 6 PM $ 0.031
+0.00%
$ 309,920 $ 32
May 25, 8 AM $ 0.0308
+0.00%
$ 307,509 $ 133
May 24, 11 AM $ 0.0308
+0.00%
$ 308,220 $ 1,453
May 23, 1 PM $ 0.0298
+6.34%
$ 297,749 $ 855
May 23, 12 PM $ 0.0288
+0.00%
$ 287,625 $ 358
May 23, 11 AM $ 0.0288
+0.00%
$ 288,155 $ 346
May 23, 7 AM $ 0.0289
-2.17%
$ 288,615 $ 263
May 23, 12 AM $ 0.0296
+0.00%
$ 295,761 $ 434
May 22, 11 PM $ 0.0297
+0.00%
$ 296,910 $ 410
May 22, 9 PM $ 0.0298
+0.00%
$ 297,667 $ 365
May 22, 7 PM $ 0.0302
+0.00%
$ 301,772 $ 314
May 22, 6 PM $ 0.0302
-1.19%
$ 301,772 $ 276
May 21, 12 PM $ 0.0302
+0.00%
$ 301,551 $ 322
May 21, 11 AM $ 0.0297
+0.00%
$ 296,814 $ 277
May 21, 7 AM $ 0.0307
+0.53%
$ 307,280 $ 268
May 19, 11 PM $ 0.03
+0.18%
$ 300,155 $ 260
May 19, 10 PM $ 0.0298
-0.50%
$ 297,519 $ 75
May 19, 2 PM $ 0.0298
+0.00%
$ 298,342 $ 493
May 19, 1 PM $ 0.0298
+0.00%
$ 298,342 $ 493
May 19, 12 PM $ 0.0298
+0.00%
$ 298,342 $ 493
May 19, 11 AM $ 0.0298
+0.00%
$ 298,342 $ 493
May 19, 10 AM $ 0.0298
+0.00%
$ 298,342 $ 493
May 19, 9 AM $ 0.0298
-0.37%
$ 298,355 $ 493
May 19, 8 AM $ 0.0299
+0.00%
$ 299,471 $ 6
May 19, 7 AM $ 0.0299
+0.00%
$ 299,471 $ 6
May 19, 6 AM $ 0.0299
+0.00%
$ 299,471 $ 6
May 19, 5 AM $ 0.0299
+0.00%
$ 299,471 $ 6
May 19, 4 AM $ 0.0299
+0.00%
$ 299,471 $ 857
May 19, 3 AM $ 0.0299
+0.00%
$ 299,471 $ 857
May 19, 2 AM $ 0.0299
+0.00%
$ 299,471 $ 857
May 18, 11 PM $ 0.0299
+0.00%
$ 299,471 $ 890
May 18, 5 PM $ 0.0295
+0.00%
$ 294,928 $ 888
May 18, 4 PM $ 0.0291
+0.00%
$ 290,995 $ 91
May 18, 4 AM $ 0.0296
+0.00%
$ 295,795 $ 411
May 18, 3 AM $ 0.0299
-1.08%
$ 298,722 $ 195
May 16, 11 PM $ 0.0294
+0.00%
$ 293,548 $ 882
May 16, 9 PM $ 0.0293
-1.28%
$ 293,231 $ 808
May 16, 10 AM $ 0.0291
-3.25%
$ 290,645 $ 987
May 16, 6 AM $ 0.0309
+0.00%
$ 308,970 $ 364
May 15, 3 PM $ 0.0306
-0.18%
$ 305,942 $ 569
May 15, 2 PM $ 0.0309
+0.00%
$ 308,864 $ 438
May 14, 2 AM $ 0.0315
+0.00%
$ 314,754 $ 508
May 13, 3 PM $ 0.0307
+0.00%
$ 307,400 $ 387