Honey Badger Historical Data

HOBA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0767
+5.21%
$ 766,600 $ 6,511
Sep 7, 2025 $ 0.073
+1.53%
$ 729,571 $ 6,090
Sep 6, 2025 $ 0.0719
-2.04%
$ 719,447 $ 2,180
Sep 5, 2025 $ 0.0735
-2.06%
$ 734,548 $ 2,395
Sep 4, 2025 $ 0.0751
-10.78%
$ 752,922 $ 9,815
Sep 3, 2025 $ 0.0846
+3.19%
$ 842,938 $ 1,400
Sep 2, 2025 $ 0.0819
+3.60%
$ 819,233 $ 2,624
Sep 1, 2025 $ 0.0789
-6.97%
$ 788,616 $ 9,114
Aug 31, 2025 $ 0.086
+1.03%
$ 848,808 $ 3,378
Aug 30, 2025 $ 0.0851
-1.46%
$ 852,081 $ 1,509
Aug 29, 2025 $ 0.0864
-9.79%
$ 863,612 $ 8,355
Aug 28, 2025 $ 0.0957
-0.25%
$ 957,343 $ 2,046
Aug 27, 2025 $ 0.0965
-0.55%
$ 961,771 $ 3,650
Aug 26, 2025 $ 0.0968
+1.97%
$ 970,099 $ 3,969
Aug 25, 2025 $ 0.0953
-9.29%
$ 946,718 $ 5,776
Aug 24, 2025 $ 0.105
-0.97%
$ 1.05 million $ 4,550
Aug 23, 2025 $ 0.106
-5.00%
$ 1.06 million $ 2,146
Aug 22, 2025 $ 0.111
+17.98%
$ 1.11 million $ 2,677
Aug 21, 2025 $ 0.0943
-4.70%
$ 936,923 $ 3,178
Aug 20, 2025 $ 0.0996
+7.32%
$ 989,185 $ 2,223
Aug 19, 2025 $ 0.0942
-8.94%
$ 927,702 $ 5,812
Aug 18, 2025 $ 0.103
-16.12%
$ 1.03 million $ 19,685
Aug 17, 2025 $ 0.123
+0.03%
$ 1.23 million $ 344
Aug 16, 2025 $ 0.123
+7.58%
$ 1.23 million $ 1,045
Aug 15, 2025 $ 0.115
-7.25%
$ 1.15 million $ 97
Aug 14, 2025 $ 0.124
-5.33%
$ -- $ 1,018
Aug 13, 2025 $ 0.13
-3.63%
$ 1.3 million $ 488
Aug 12, 2025 $ 0.122
+2.94%
$ -- $ 607
Aug 11, 2025 $ 0.119
-1.21%
$ 1.19 million $ 1,004
Aug 10, 2025 $ 0.12
-8.35%
$ 1.2 million $ 1,149
Aug 9, 2025 $ 0.131
+9.87%
$ 1.31 million $ 127
Aug 8, 2025 $ 0.12
+1.08%
$ 1.2 million $ 32
Aug 7, 2025 $ 0.111
+2.18%
$ -- $ 201
Aug 6, 2025 $ 0.109
+1.51%
$ 1.09 million $ 553
Aug 5, 2025 $ 0.107
-8.32%
$ 1.07 million $ 871
Aug 4, 2025 $ 0.117
+7.31%
$ 1.17 million $ 734
Aug 3, 2025 $ 0.11
+0.58%
$ 1.09 million $ 1,830
Aug 2, 2025 $ 0.109
+1.48%
$ 1.09 million $ 855
Aug 1, 2025 $ 0.106
-6.63%
$ 1.08 million $ 1,136
Jul 31, 2025 $ 0.114
-4.05%
$ 1.14 million $ 1,467
Jul 30, 2025 $ 0.119
-2.28%
$ 1.19 million $ 1,183
Jul 29, 2025 $ 0.122
-9.32%
$ 1.22 million $ 2,643
Jul 28, 2025 $ 0.134
-3.16%
$ 1.34 million $ 682
Jul 27, 2025 $ 0.138
+1.08%
$ 1.38 million $ 5,094
Jul 26, 2025 $ 0.137
-0.74%
$ 1.37 million $ 3,127
Jul 25, 2025 $ 0.138
-0.07%
$ 1.38 million $ 2,122
Jul 24, 2025 $ 0.138
-4.20%
$ 1.38 million $ 2,044
Jul 23, 2025 $ 0.145
+5.37%
$ 1.45 million $ 3,211
Jul 22, 2025 $ 0.138
-0.03%
$ 1.38 million $ 1,577
Jul 21, 2025 $ 0.138
+1.09%
$ 1.38 million $ 1,719