Honey Badger Historical Data

HOBA Page 5
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0249
+0.58%
$249,267 $719
Aug 7, 11 PM $0.0249
+0.00%
$249,435 $914
Aug 7, 10 PM $0.0251
+0.00%
$250,877 $950
Aug 7, 6 PM $0.0247
-1.45%
$247,387 $1,044
Aug 7, 5 PM $0.0246
+0.15%
$245,725 $976
Aug 7, 4 PM $0.0248
-1.84%
$247,751 $877
Aug 7, 3 PM $0.0252
+0.40%
$252,129 $1,564
Aug 7, 2 PM $0.025
+0.12%
$250,372 $1,362
Aug 7, 12 PM $0.0252
+0.21%
$251,708 $1,206
Aug 7, 11 AM $0.0249
+0.10%
$249,378 $1,174
Aug 7, 10 AM $0.0249
-0.52%
$249,069 $1,138
Aug 7, 8 AM $0.0248
-1.03%
$247,849 $1,112
Aug 7, 7 AM $0.0247
-0.09%
$247,043 $1,053
Aug 7, 1 AM $0.0247
-0.11%
$247,071 $1,173
Aug 7, 12 AM $0.0247
+0.80%
$247,001 $1,159
Aug 6, 11 PM $0.0245
-0.38%
$244,617 $1,042
Aug 6, 9 PM $0.0246
+0.00%
$245,698 $1,061
Aug 6, 8 PM $0.0246
-0.13%
$245,905 $987
Aug 6, 7 PM $0.0246
+0.20%
$246,151 $991
Aug 6, 6 PM $0.0245
+0.00%
$245,124 $895
Aug 6, 4 PM $0.0246
-1.21%
$245,882 $839
Aug 6, 3 PM $0.0237
+0.00%
$237,128 $53
Aug 6, 4 AM $0.0239
+0.00%
$238,829 $140
Aug 6, 3 AM $0.0232
-1.36%
$232,078 $115
Aug 5, 10 PM $0.0232
+0.20%
$232,182 $126
Aug 5, 9 PM $0.0237
-0.57%
$237,178 $101
Aug 5, 8 PM $0.0238
+0.78%
$238,397 $81
Aug 5, 2 PM $0.0231
+0.00%
$231,056 $63
Aug 5, 1 PM $0.0228
+1.18%
$228,189 $47
Aug 5, 11 AM $0.0231
-0.76%
$230,513 $43
Aug 5, 8 AM $0.023
+0.12%
$230,091 $31
Aug 5, 5 AM $0.023
+0.00%
$229,902 $18
Aug 4, 10 PM $0.023
+0.00%
$229,811 $20
Aug 4, 7 PM $0.023
+0.00%
$230,116 $428
Aug 4, 5 PM $0.023
+0.00%
$230,147 $501
Aug 4, 1 PM $0.023
+0.00%
$229,878 $515
Aug 4, 12 AM $0.0227
+0.00%
$227,336 $530
Aug 3, 9 PM $0.0229
+0.55%
$229,254 $125
Aug 3, 7 PM $0.0235
+0.00%
$235,092 $161
Aug 3, 6 PM $0.0235
-0.22%
$234,874 $151
Aug 3, 2 PM $0.0234
-0.87%
$233,531 $63
Aug 3, 7 AM $0.0232
-1.12%
$231,519 $33
Aug 3, 5 AM $0.0232
+0.00%
$231,817 $15
Aug 3, 1 AM $0.0234
+0.00%
$233,717 $16
Aug 2, 9 PM $0.0235
+0.00%
$235,058 $5
Aug 2, 1 PM $0.0231
+0.00%
$231,244 $724
Aug 2, 7 AM $0.0234
+0.00%
$233,715 $731
Aug 2, 1 AM $0.0231
+0.00%
$231,287 $721
Aug 1, 5 PM $0.0232
+0.01%
$232,352 $567
Aug 1, 2 PM $0.0241
+0.00%
$240,702 $24