Honey Badger Historical Data

HOBA Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.032
+0.00%
$ 319,688 $ 385
May 13, 12 PM $ 0.0324
+0.00%
$ 324,313 $ 245
May 13, 9 AM $ 0.0329
+0.00%
$ 328,801 $ 246
May 13, 5 AM $ 0.0323
+0.00%
$ 322,944 $ 98
May 12, 1 AM $ 0.0326
+0.00%
$ 326,069 $ 385
May 11, 8 PM $ 0.0331
+0.00%
$ 331,229 $ 452
May 11, 7 PM $ 0.0331
+1.30%
$ 330,820 $ 491
May 11, 6 PM $ 0.0327
+0.00%
$ 326,603 $ 257
May 11, 5 PM $ 0.0329
+0.00%
$ 328,614 $ 257
May 11, 4 PM $ 0.0329
+0.00%
$ 328,614 $ 3
May 11, 3 PM $ 0.0329
+0.00%
$ 328,614 $ 3
May 11, 2 PM $ 0.0329
+0.00%
$ 328,614 $ 3
May 11, 1 PM $ 0.0329
+0.00%
$ 328,614 $ 3
May 11, 12 PM $ 0.0329
+0.00%
$ 328,614 $ 3
May 11, 11 AM $ 0.0329
+0.00%
$ 328,614 $ 8
May 11, 10 AM $ 0.0329
+0.00%
$ 328,614 $ 8
May 11, 9 AM $ 0.0329
+0.00%
$ 328,614 $ 8
May 11, 8 AM $ 0.0329
+0.00%
$ 328,614 $ 8
May 11, 7 AM $ 0.0329
+0.00%
$ 328,614 $ 8
May 11, 6 AM $ 0.0329
+0.00%
$ 328,614 $ 8
May 11, 5 AM $ 0.0329
+0.00%
$ 328,614 $ 8
May 11, 4 AM $ 0.0329
+0.00%
$ 328,614 $ 3,813
May 11, 3 AM $ 0.0329
+0.00%
$ 328,614 $ 3,813
May 11, 2 AM $ 0.0329
+0.00%
$ 328,614 $ 3,916
May 11, 1 AM $ 0.0329
+0.00%
$ 328,614 $ 3,916
May 10, 11 PM $ 0.0329
+0.00%
$ 328,614 $ 3,908
May 10, 9 PM $ 0.0317
+0.00%
$ 317,385 $ 3,766
May 10, 7 PM $ 0.0328
+0.00%
$ 327,645 $ 3,674
May 10, 5 PM $ 0.0328
+0.00%
$ 328,277 $ 3,413
May 10, 11 AM $ 0.0325
-2.50%
$ 324,926 $ 2,906
May 9, 2 AM $ 0.0295
+0.00%
$ 294,796 $ 8,021
May 8, 11 PM $ 0.0298
+0.00%
$ 297,648 $ 8,005
May 8, 10 PM $ 0.0299
+3.46%
$ 298,500 $ 7,675
May 8, 9 PM $ 0.0288
+0.15%
$ 287,945 $ 7,269
May 8, 6 PM $ 0.029
-10.06%
$ 290,298 $ 6,255
May 6, 9 PM $ 0.0327
+0.00%
$ 326,504 $ 1,615
May 6, 8 PM $ 0.0328
-3.00%
$ 327,688 $ 1,338
May 6, 6 PM $ 0.0328
+0.00%
$ 328,431 $ 932
May 6, 10 AM $ 0.0336
+0.46%
$ 336,288 $ 1,776
May 6, 9 AM $ 0.0333
+0.20%
$ 332,514 $ 1,725
May 6, 3 AM $ 0.0327
+0.61%
$ 327,078 $ 931
May 5, 11 PM $ 0.0336
+0.00%
$ 336,102 $ 1,077
May 5, 4 PM $ 0.0334
+0.15%
$ 333,843 $ 1,002
May 5, 8 AM $ 0.0344
-0.88%
$ 343,856 $ 359
May 5, 7 AM $ 0.0346
-0.92%
$ 346,076 $ 149
May 4, 6 PM $ 0.0341
+0.00%
$ 341,058 $ 35
May 3, 5 PM $ 0.0335
+0.00%
$ 335,068 $ 69
May 1, 7 PM $ 0.0332
+0.21%
$ 331,775 $ 310
May 1, 5 AM $ 0.0333
+0.00%
$ 333,360 $ 68
Apr 30, 6 PM $ 0.033
+0.00%
$ 330,385 $ 57