Honey Badger Historical Data

HOBA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0336
+0.00%
$ 335,686 $ 209
Mar 13, 6 AM $ 0.033
+0.00%
$ 330,277 $ 92
Mar 12, 11 PM $ 0.0323
-0.46%
$ 323,482 $ 157
Mar 11, 11 PM $ 0.0321
+0.00%
$ 321,481 $ 455
Mar 11, 9 PM $ 0.0323
+0.38%
$ 322,594 $ 448
Mar 11, 4 AM $ 0.0318
-0.60%
$ 318,044 $ 176
Mar 11, 3 AM $ 0.032
-0.04%
$ 320,326 $ 449
Mar 11, 12 AM $ 0.0324
+0.00%
$ 323,951 $ 418
Mar 10, 8 PM $ 0.0324
+0.00%
$ 323,737 $ 39
Mar 10, 7 PM $ 0.0327
+0.00%
$ 326,848 $ 27
Mar 9, 9 PM $ 0.0326
+0.00%
$ 326,193 $ 357
Mar 9, 7 PM $ 0.0324
+1.49%
$ 323,881 $ 382
Mar 9, 11 AM $ 0.0316
-0.37%
$ 316,290 $ 29
Mar 8, 5 PM $ 0.0307
+0.00%
$ 306,752 $ 3,284
Mar 8, 4 PM $ 0.0307
-0.31%
$ 306,891 $ 3,268
Mar 8, 3 PM $ 0.0308
-0.30%
$ 308,483 $ 3,244
Mar 8, 8 AM $ 0.0303
+0.00%
$ 302,932 $ 2,951
Mar 8, 7 AM $ 0.0303
+10.84%
$ 302,963 $ 2,770
Mar 8, 6 AM $ 0.0273
+0.00%
$ 273,338 $ 3
Mar 7, 9 PM $ 0.0276
+0.00%
$ 276,076 $ 2,314
Mar 7, 12 PM $ 0.028
+3.22%
$ 280,392 $ 903
Mar 7, 8 AM $ 0.0269
+0.16%
$ 269,495 $ 732
Mar 7, 7 AM $ 0.0265
+0.00%
$ 265,129 $ 702
Mar 7, 1 AM $ 0.0271
+0.00%
$ 270,528 $ 682
Mar 7, 12 AM $ 0.0271
+0.00%
$ 270,528 $ 682
Mar 6, 11 PM $ 0.0271
+0.34%
$ 270,528 $ 682
Mar 6, 10 PM $ 0.027
+0.00%
$ 269,597 $ 643
Mar 6, 9 PM $ 0.027
-1.53%
$ 269,582 $ 643
Mar 6, 8 PM $ 0.0274
+0.00%
$ 273,762 $ 192
Mar 6, 7 PM $ 0.0274
-0.70%
$ 273,762 $ 192
Mar 6, 6 PM $ 0.0276
+0.01%
$ 275,700 $ 170
Mar 6, 5 PM $ 0.0276
-0.05%
$ 275,700 $ 170
Mar 5, 10 PM $ 0.0296
-0.61%
$ 295,785 $ 77
Mar 5, 5 PM $ 0.0286
+0.00%
$ 286,117 $ 41
Mar 4, 10 PM $ 0.0304
+0.00%
$ 303,592 $ 3,299
Mar 4, 9 PM $ 0.0303
-0.96%
$ 303,339 $ 3,275
Mar 4, 8 PM $ 0.0308
+0.00%
$ 308,037 $ 3,242
Mar 4, 6 PM $ 0.0304
+0.07%
$ 304,308 $ 3,189
Mar 4, 5 PM $ 0.0307
+0.12%
$ 306,848 $ 3,072
Mar 4, 1 PM $ 0.0295
+0.00%
$ 294,988 $ 2,547
Mar 4, 11 AM $ 0.0298
+0.00%
$ 297,888 $ 379
Mar 4, 8 AM $ 0.0263
+1.24%
$ 262,799 $ 159
Mar 4, 7 AM $ 0.0258
+0.00%
$ 257,777 $ 66
Mar 4, 3 AM $ 0.0254
+0.00%
$ 254,297 $ 28
Mar 3, 11 PM $ 0.0255
+0.00%
$ 254,713 $ 112
Mar 3, 12 AM $ 0.0261
-0.03%
$ 260,589 $ 285
Mar 2, 11 PM $ 0.0262
-0.48%
$ 262,222 $ 215
Mar 2, 1 PM $ 0.025
-0.71%
$ 249,920 $ 92
Mar 2, 12 PM $ 0.0252
+1.32%
$ 251,716 $ 33
Mar 1, 12 PM $ 0.0256
+0.00%
$ 256,312 $ 1,616