Honey Badger Historical Data

HOBA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.033
+0.03%
$ 330,345 $ 139
Apr 29, 9 AM $ 0.0348
+0.00%
$ 348,140 $ 320
Apr 29, 12 AM $ 0.0333
+0.00%
$ 332,763 $ 127
Apr 28, 11 PM $ 0.0333
+0.00%
$ 332,878 $ 118
Apr 27, 9 PM $ 0.0331
+0.00%
$ 330,730 $ 465
Apr 27, 8 AM $ 0.0332
+0.00%
$ 331,542 $ 393
Apr 27, 7 AM $ 0.0338
+1.58%
$ 337,736 $ 348
Apr 27, 6 AM $ 0.0334
-2.17%
$ 334,135 $ 301
Apr 27, 5 AM $ 0.0342
-1.68%
$ 341,554 $ 301
Apr 27, 4 AM $ 0.0347
-2.29%
$ 347,395 $ 246
Apr 27, 3 AM $ 0.0356
+1.03%
$ 355,520 $ 246
Apr 27, 2 AM $ 0.0352
+0.00%
$ 351,896 $ 942
Apr 27, 1 AM $ 0.0352
+1.46%
$ 351,896 $ 942
Apr 27, 12 AM $ 0.0347
+3.21%
$ 346,828 $ 834
Apr 26, 11 PM $ 0.0337
+0.29%
$ 336,930 $ 12
Apr 26, 10 PM $ 0.0335
+0.00%
$ 335,424 $ 12
Apr 26, 9 PM $ 0.0335
-0.22%
$ 335,426 $ 12
Apr 26, 8 PM $ 0.0336
+0.00%
$ 336,168 $ 12
Apr 26, 7 PM $ 0.0336
-0.47%
$ 336,172 $ 12
Apr 26, 6 PM $ 0.0338
+0.08%
$ 337,802 $ 12
Apr 26, 5 PM $ 0.0337
+0.01%
$ 337,318 $ 12
Apr 26, 4 PM $ 0.0338
-0.05%
$ 337,502 $ 12
Apr 26, 3 PM $ 0.0338
-0.03%
$ 337,968 $ 1,312
Apr 26, 2 PM $ 0.0338
+0.00%
$ 338,055 $ 1,312
Apr 26, 1 PM $ 0.0337
-0.35%
$ 336,853 $ 1,312
Apr 26, 12 PM $ 0.0339
-0.47%
$ 338,907 $ 1,312
Apr 26, 11 AM $ 0.0341
+0.01%
$ 340,504 $ 1,312
Apr 26, 10 AM $ 0.034
+1.10%
$ 340,479 $ 1,312
Apr 26, 9 AM $ 0.0336
-0.30%
$ 336,322 $ 1,284
Apr 26, 8 AM $ 0.0337
-0.58%
$ 337,346 $ 1,314
Apr 26, 7 AM $ 0.0339
+2.52%
$ 339,343 $ 1,314
Apr 26, 6 AM $ 0.0331
-0.17%
$ 330,994 $ 620
Apr 26, 5 AM $ 0.0332
-0.92%
$ 331,764 $ 620
Apr 26, 4 AM $ 0.0335
-0.67%
$ 334,853 $ 620
Apr 26, 3 AM $ 0.0337
+1.67%
$ 337,071 $ 620
Apr 26, 2 AM $ 0.0332
-0.14%
$ 331,525 $ 581
Apr 26, 1 AM $ 0.0332
+0.00%
$ 331,965 $ 695
Apr 26, 12 AM $ 0.0332
+1.60%
$ 331,965 $ 695
Apr 25, 11 PM $ 0.0327
+0.00%
$ 326,735 $ 352
Apr 25, 10 PM $ 0.0327
+0.35%
$ 326,735 $ 352
Apr 25, 9 PM $ 0.0326
+0.00%
$ 325,590 $ 352
Apr 25, 8 PM $ 0.0326
+0.00%
$ 325,590 $ 352
Apr 25, 7 PM $ 0.0329
+0.53%
$ 329,291 $ 352
Apr 25, 6 PM $ 0.0336
+0.00%
$ 335,811 $ 346
Apr 25, 5 PM $ 0.0336
-0.23%
$ 335,849 $ 346
Apr 25, 4 PM $ 0.0337
+0.00%
$ 336,615 $ 395
Apr 25, 3 PM $ 0.0337
+0.00%
$ 336,615 $ 437
Apr 25, 2 PM $ 0.0337
+0.00%
$ 336,615 $ 437
Apr 25, 1 PM $ 0.0337
+0.00%
$ 336,615 $ 447
Apr 25, 12 PM $ 0.0337
-0.62%
$ 336,623 $ 447