Honey Badger Historical Data

HOBA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0252
+1.32%
$ 251,716 $ 33
Mar 1, 12 PM $ 0.0256
+0.00%
$ 256,312 $ 1,616
Mar 1, 7 AM $ 0.0258
+0.31%
$ 258,061 $ 1,587
Mar 1, 6 AM $ 0.0257
+0.00%
$ 256,819 $ 1,519
Mar 1, 5 AM $ 0.0258
+0.13%
$ 257,851 $ 1,482
Mar 1, 4 AM $ 0.0259
+0.00%
$ 259,249 $ 1,462
Mar 1, 3 AM $ 0.026
-0.62%
$ 259,714 $ 1,981
Mar 1, 2 AM $ 0.0256
+0.97%
$ 255,535 $ 2,585
Feb 28, 5 PM $ 0.0235
+0.00%
$ 234,877 $ 2,167
Feb 28, 4 PM $ 0.0234
+0.07%
$ 234,326 $ 2,136
Feb 28, 3 PM $ 0.0234
-0.84%
$ 233,731 $ 1,822
Feb 28, 2 PM $ 0.0236
+1.56%
$ 235,810 $ 1,752
Feb 27, 8 PM $ 0.0224
+0.09%
$ 224,238 $ 650
Feb 27, 7 PM $ 0.0224
+0.00%
$ 224,028 $ 374
Feb 27, 4 AM $ 0.0244
+0.00%
$ 243,791 $ 86
Feb 25, 8 AM $ 0.0218
+0.00%
$ 218,349 $ 101
Feb 24, 2 PM $ 0.021
+0.00%
$ 210,426 $ 181
Feb 23, 2 AM $ 0.0214
-0.12%
$ 214,259 $ 1,532
Feb 23, 1 AM $ 0.0215
-4.75%
$ 215,205 $ 1,529
Feb 21, 11 PM $ 0.0237
+0.18%
$ 236,876 $ 55
Feb 20, 1 PM $ 0.023
+0.00%
$ 229,873 $ 139
Feb 20, 10 AM $ 0.024
+0.00%
$ 240,371 $ 202
Feb 20, 9 AM $ 0.024
+0.79%
$ 239,883 $ 202
Feb 20, 8 AM $ 0.0238
+0.00%
$ 238,456 $ 115
Feb 20, 7 AM $ 0.0238
+0.00%
$ 238,456 $ 115
Feb 20, 6 AM $ 0.0238
+0.05%
$ 238,456 $ 115
Feb 20, 5 AM $ 0.0238
+1.81%
$ 238,338 $ 104
Feb 20, 4 AM $ 0.0234
+0.00%
$ 234,089 $ 3
Feb 20, 3 AM $ 0.0234
+0.04%
$ 234,174 $ 3
Feb 20, 2 AM $ 0.0234
+0.04%
$ 234,174 $ 3
Feb 20, 1 AM $ 0.0234
+0.00%
$ 234,089 $ 29
Feb 20, 12 AM $ 0.0234
+0.00%
$ 234,089 $ 29
Feb 19, 11 PM $ 0.0234
+0.04%
$ 234,174 $ 29
Feb 19, 10 PM $ 0.0234
+0.00%
$ 234,174 $ 29
Feb 19, 9 PM $ 0.0234
-0.29%
$ 234,174 $ 29
Feb 19, 8 PM $ 0.0235
-2.56%
$ 234,865 $ 29
Feb 19, 7 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 6 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 5 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 4 PM $ 0.0235
-2.35%
$ 235,386 $ 3
Feb 19, 3 PM $ 0.0235
+0.00%
$ 235,386 $ 3
Feb 19, 2 PM $ 0.0235
+0.00%
$ 235,386 $ 3
Feb 19, 1 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 12 PM $ 0.0241
+0.00%
$ 241,039 $ 3
Feb 19, 11 AM $ 0.0241
+2.40%
$ 241,039 $ 3
Feb 19, 10 AM $ 0.0235
+0.00%
$ 235,386 $ 7
Feb 19, 9 AM $ 0.0235
+0.00%
$ 235,386 $ 5
Feb 19, 8 AM $ 0.0235
+0.00%
$ 235,379 $ 5
Feb 19, 7 AM $ 0.0235
+0.00%
$ 235,379 $ 5
Feb 19, 6 AM $ 0.0235
+0.00%
$ 235,386 $ 5