Honey Badger Historical Data

HOBA Page 6
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0241
+0.00%
$240,702 $24
Aug 1, 1 AM $0.024
+0.00%
$239,889 $38
Jul 31, 10 PM $0.0239
-0.01%
$239,373 $34
Jul 31, 5 PM $0.0241
+0.00%
$241,092 $28
Jul 31, 12 PM $0.0242
+0.00%
$-- $26
Jul 31, 11 AM $0.0242
-0.41%
$241,676 $24
Jul 31, 9 AM $0.0242
+0.00%
$242,490 $4
Jul 31, 3 AM $0.0245
+0.00%
$245,201 $79
Jul 30, 7 PM $0.0247
+0.00%
$247,460 $424
Jul 30, 3 AM $0.0246
+0.00%
$245,773 $419
Jul 30, 2 AM $0.0244
-0.08%
$244,433 $368
Jul 30, 1 AM $0.0243
+0.00%
$242,977 $43
Jul 29, 11 PM $0.024
+0.00%
$239,555 $59
Jul 29, 3 PM $0.0238
+0.00%
$238,215 $295
Jul 29, 2 PM $0.0239
-0.19%
$239,380 $280
Jul 29, 1 PM $0.024
+0.00%
$239,689 $326
Jul 29, 9 AM $0.0242
+0.12%
$241,784 $370
Jul 29, 8 AM $0.0239
+0.00%
$238,978 $519
Jul 29, 7 AM $0.0239
+1.36%
$238,663 $517
Jul 29, 1 AM $0.0241
+0.42%
$240,720 $509
Jul 28, 11 PM $0.024
-0.11%
$240,450 $509
Jul 28, 10 PM $0.0242
+0.33%
$241,513 $498
Jul 28, 8 PM $0.0241
-0.35%
$240,719 $497
Jul 28, 7 PM $0.0242
-0.06%
$241,534 $398
Jul 28, 3 PM $0.0241
+0.00%
$241,098 $314
Jul 28, 1 PM $0.0237
+0.58%
$236,809 $295
Jul 28, 11 AM $0.0234
-0.16%
$233,672 $277
Jul 28, 10 AM $0.0235
-1.62%
$234,630 $270
Jul 28, 9 AM $0.0239
+1.46%
$239,207 $226
Jul 28, 8 AM $0.0236
-0.46%
$236,422 $179
Jul 28, 12 AM $0.0237
+0.00%
$236,861 $147
Jul 27, 11 PM $0.0237
+0.79%
$236,956 $137
Jul 27, 10 PM $0.0243
+0.00%
$242,648 $140
Jul 27, 9 PM $0.0244
+1.17%
$243,607 $130
Jul 27, 8 PM $0.0244
-0.20%
$244,427 $130
Jul 27, 7 PM $0.0245
+0.35%
$245,035 $123
Jul 27, 6 PM $0.0243
+1.10%
$243,153 $84
Jul 27, 5 PM $0.0246
+0.00%
$245,914 $53
Jul 27, 9 AM $0.0247
-0.43%
$246,822 $101
Jul 27, 7 AM $0.027
+0.00%
$270,346 $39
Jul 27, 6 AM $0.0266
+0.00%
$266,179 $33
Jul 26, 11 PM $0.0248
+0.18%
$248,054 $2,446
Jul 26, 9 PM $0.0243
-0.22%
$243,380 $2,327
Jul 26, 6 PM $0.0243
-0.20%
$242,618 $2,377
Jul 26, 3 PM $0.0242
+0.58%
$241,989 $2,337
Jul 26, 2 PM $0.024
+1.44%
$240,176 $2,234
Jul 26, 8 AM $0.024
+1.46%
$239,559 $2,213
Jul 26, 5 AM $0.0237
+2.97%
$236,693 $1,755
Jul 25, 10 PM $0.0214
+0.00%
$213,651 $4
Jul 25, 9 PM $0.0213
+0.00%
$213,203 $38