Honey Badger Historical Data

HOBA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.07
-5.84%
$ 699,722 $ 1,444
May 31, 2025 $ 0.0751
+0.03%
$ 750,992 $ 838
May 30, 2025 $ 0.0752
-7.47%
$ 751,892 $ 1,111
May 29, 2025 $ 0.082
-2.43%
$ 819,698 $ 2,132
May 28, 2025 $ 0.084
+3.02%
$ 839,520 $ 1,498
May 27, 2025 $ 0.0815
+11.80%
$ 814,726 $ 762
May 26, 2025 $ 0.0728
-11.55%
$ 728,410 $ 1,413
May 25, 2025 $ 0.0822
-16.06%
$ 821,875 $ 4,931
May 24, 2025 $ 0.0979
+1.27%
$ 979,191 $ 269
May 23, 2025 $ 0.0972
-5.93%
$ 971,736 $ 1,879
May 22, 2025 $ 0.103
+6.09%
$ 1.03 million $ 1,231
May 21, 2025 $ 0.0951
+2.73%
$ 950,820 $ 414
May 20, 2025 $ 0.0926
-0.89%
$ 925,789 $ 560
May 19, 2025 $ 0.093
-1.03%
$ 930,270 $ 479
May 18, 2025 $ 0.0923
+3.55%
$ 922,534 $ 1,901
May 17, 2025 $ 0.0889
-5.38%
$ 889,308 $ 401
May 16, 2025 $ 0.0947
-2.26%
$ 947,437 $ 340
May 15, 2025 $ 0.0946
-10.93%
$ 945,868 $ 1,048
May 14, 2025 $ 0.106
+0.40%
$ 1.06 million $ 950
May 13, 2025 $ 0.106
+31.13%
$ 1.06 million $ 3,286
May 12, 2025 $ 0.0808
-2.78%
$ 807,743 $ 1,154
May 11, 2025 $ 0.083
-10.42%
$ 830,460 $ 1,082
May 10, 2025 $ 0.093
+17.83%
$ 930,188 $ 3,339
May 9, 2025 $ 0.0789
+12.12%
$ 789,434 $ 905
May 8, 2025 $ 0.0704
+35.55%
$ 703,652 $ 1,629
May 7, 2025 $ 0.0522
+5.79%
$ 522,142 $ 271
May 6, 2025 $ 0.0493
-0.89%
$ 492,693 $ 181
May 5, 2025 $ 0.0498
-2.72%
$ 498,125 $ 196
May 4, 2025 $ 0.051
-0.91%
$ 510,172 $ 92
May 3, 2025 $ 0.0515
-6.13%
$ 514,974 $ 278
May 2, 2025 $ 0.0548
+1.51%
$ 548,480 $ 341
May 1, 2025 $ 0.054
+7.08%
$ 540,350 $ 984
Apr 30, 2025 $ 0.0509
-0.17%
$ 508,628 $ 197
Apr 29, 2025 $ 0.0508
+1.09%
$ -- $ 427
Apr 28, 2025 $ 0.0503
-0.01%
$ 502,512 $ 894
Apr 27, 2025 $ 0.0503
-3.85%
$ 502,955 $ 514
Apr 26, 2025 $ 0.0523
+4.00%
$ 522,983 $ 281
Apr 25, 2025 $ 0.0503
+2.22%
$ 502,901 $ 931
Apr 24, 2025 $ 0.0493
+0.62%
$ 493,289 $ 844
Apr 23, 2025 $ 0.049
-2.90%
$ 490,255 $ 751
Apr 22, 2025 $ 0.0446
+0.00%
$ -- $ 209
Apr 17, 2025 $ 0.0371
+0.00%
$ -- $ 185
Apr 10, 2025 $ 0.0347
+0.00%
$ -- $ 240
Apr 8, 2025 $ 0.0331
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0357
+0.00%
$ -- $ 6
Apr 3, 2025 $ 0.0331
-16.10%
$ -- $ 1,841
Apr 2, 2025 $ 0.0414
+0.00%
$ -- $ 10
Apr 1, 2025 $ 0.0434
+0.00%
$ -- $ 43
Mar 31, 2025 $ 0.0372
+0.00%
$ -- $ 8
Mar 27, 2025 $ 0.0483
+1.28%
$ -- $ 6,226