Honey Badger Historical Data

HOBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.122
-9.32%
$ 1.22 million $ 2,643
Jul 28, 2025 $ 0.134
-3.16%
$ 1.34 million $ 682
Jul 27, 2025 $ 0.138
+1.08%
$ 1.38 million $ 5,094
Jul 26, 2025 $ 0.137
-0.74%
$ 1.37 million $ 3,127
Jul 25, 2025 $ 0.138
-0.07%
$ 1.38 million $ 2,122
Jul 24, 2025 $ 0.138
-4.20%
$ 1.38 million $ 2,044
Jul 23, 2025 $ 0.145
+5.37%
$ 1.45 million $ 3,211
Jul 22, 2025 $ 0.138
-0.03%
$ 1.38 million $ 1,577
Jul 21, 2025 $ 0.138
+1.09%
$ 1.38 million $ 1,719
Jul 20, 2025 $ 0.137
+7.19%
$ 1.37 million $ 2,668
Jul 19, 2025 $ 0.128
-7.52%
$ 1.28 million $ 2,219
Jul 18, 2025 $ 0.139
+0.76%
$ 1.39 million $ 2,469
Jul 17, 2025 $ 0.138
-0.60%
$ 1.38 million $ 1,359
Jul 16, 2025 $ 0.14
+12.77%
$ 1.4 million $ 2,208
Jul 15, 2025 $ 0.123
+6.34%
$ 1.23 million $ 1,379
Jul 14, 2025 $ 0.115
+0.68%
$ 1.15 million $ 955
Jul 13, 2025 $ 0.114
-0.40%
$ 1.14 million $ 1,673
Jul 12, 2025 $ 0.115
+0.67%
$ 1.15 million $ 1,148
Jul 11, 2025 $ 0.114
+2.82%
$ 1.14 million $ 2,025
Jul 10, 2025 $ 0.109
+3.26%
$ 1.09 million $ 524
Jul 9, 2025 $ 0.106
+9.33%
$ 1.06 million $ 1,417
Jul 8, 2025 $ 0.0976
+4.55%
$ 976,082 $ 467
Jul 7, 2025 $ 0.0933
+1.84%
$ 932,524 $ 803
Jul 6, 2025 $ 0.091
+2.35%
$ 909,522 $ 1,022
Jul 5, 2025 $ 0.0889
+0.62%
$ 889,154 $ 288
Jul 4, 2025 $ 0.0885
-2.64%
$ 885,345 $ 695
Jul 3, 2025 $ 0.091
+0.67%
$ 909,844 $ 448
Jul 2, 2025 $ 0.0907
+10.76%
$ 906,717 $ 1,195
Jul 1, 2025 $ 0.0814
-2.18%
$ 814,103 $ 1,034
Jun 30, 2025 $ 0.0831
-0.62%
$ 831,219 $ 1,045
Jun 29, 2025 $ 0.0833
+5.84%
$ 833,225 $ 809
Jun 28, 2025 $ 0.0791
+0.57%
$ 791,448 $ 994
Jun 27, 2025 $ 0.0785
-2.17%
$ 784,740 $ 876
Jun 26, 2025 $ 0.0808
-2.13%
$ 807,948 $ 556
Jun 25, 2025 $ 0.0821
+11.73%
$ 820,728 $ 1,269
Jun 24, 2025 $ 0.0734
+2.92%
$ 734,466 $ 807
Jun 23, 2025 $ 0.0714
+9.78%
$ 713,637 $ 1,209
Jun 22, 2025 $ 0.065
-1.39%
$ 650,135 $ 1,212
Jun 21, 2025 $ 0.066
-3.14%
$ 659,650 $ 1,226
Jun 20, 2025 $ 0.0681
-8.22%
$ 680,851 $ 3,017
Jun 19, 2025 $ 0.0742
-5.77%
$ 741,850 $ 755
Jun 18, 2025 $ 0.0787
+4.95%
$ 787,025 $ 1,388
Jun 17, 2025 $ 0.075
-12.93%
$ 749,885 $ 2,425
Jun 16, 2025 $ 0.0862
-1.41%
$ 861,576 $ 1,306
Jun 15, 2025 $ 0.0875
+3.89%
$ 874,537 $ 1,088
Jun 14, 2025 $ 0.0846
-2.61%
$ 845,839 $ 934
Jun 13, 2025 $ 0.0869
-8.55%
$ 869,346 $ 574
Jun 12, 2025 $ 0.0953
-0.16%
$ 952,706 $ 1,475
Jun 11, 2025 $ 0.0965
+5.44%
$ 964,668 $ 2,576
Jun 10, 2025 $ 0.0889
+3.93%
$ 888,623 $ 1,673