Honey Badger Historical Data

HOBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0213
+0.00%
$213,203 $38
Jul 24, 10 PM $0.0211
-0.14%
$211,397 $3,826
Jul 24, 9 PM $0.0212
+1.38%
$211,771 $3,791
Jul 24, 8 PM $0.0213
+4.02%
$213,000 $3,687
Jul 24, 7 PM $0.0204
+0.00%
$204,113 $2,995
Jul 24, 6 PM $0.0204
-1.45%
$204,146 $2,191
Jul 24, 4 PM $0.0214
+0.00%
$213,546 $2,157
Jul 24, 3 PM $0.0213
+2.28%
$213,462 $2,146
Jul 24, 11 AM $0.0235
+0.00%
$235,004 $332
Jul 24, 7 AM $0.0237
+0.00%
$236,873 $392
Jul 24, 5 AM $0.0235
+0.00%
$235,311 $383
Jul 24, 1 AM $0.0234
+0.05%
$234,376 $430
Jul 24, 12 AM $0.0234
+0.89%
$233,783 $408
Jul 23, 10 PM $0.0237
+0.00%
$236,667 $332
Jul 23, 4 PM $0.0238
+0.00%
$237,633 $340
Jul 23, 12 PM $0.0241
+1.51%
$241,432 $173
Jul 23, 11 AM $0.0237
+0.00%
$237,082 $91
Jul 23, 9 AM $0.0238
-1.92%
$237,656 $80
Jul 23, 8 AM $0.0237
-1.31%
$236,652 $83
Jul 22, 9 PM $0.0237
+0.29%
$237,458 $261
Jul 22, 5 PM $0.0239
+0.00%
$238,832 $364
Jul 22, 3 PM $0.0237
+0.00%
$237,160 $394
Jul 22, 2 PM $0.0238
+0.00%
$237,533 $378
Jul 22, 1 PM $0.0236
+1.19%
$235,981 $335
Jul 22, 9 AM $0.0237
+0.35%
$237,482 $306
Jul 22, 7 AM $0.0236
-0.03%
$235,886 $211
Jul 22, 5 AM $0.0241
+1.97%
$241,444 $214
Jul 22, 1 AM $0.0239
-0.85%
$238,828 $182
Jul 21, 11 PM $0.0234
-0.23%
$233,683 $69
Jul 21, 10 PM $0.0235
+0.00%
$234,932 $110
Jul 21, 7 PM $0.0235
+0.89%
$234,670 $163
Jul 21, 5 PM $0.0236
+0.00%
$235,518 $140
Jul 21, 10 AM $0.0237
+1.48%
$236,826 $246
Jul 21, 7 AM $0.0237
-0.07%
$237,110 $224
Jul 21, 3 AM $0.0236
-0.02%
$235,950 $314
Jul 20, 10 PM $0.0231
-0.36%
$231,037 $315
Jul 20, 9 PM $0.0232
-0.88%
$232,261 $263
Jul 20, 7 PM $0.0231
-0.59%
$230,543 $190
Jul 20, 4 PM $0.0235
+0.93%
$234,827 $163
Jul 20, 12 PM $0.0231
+0.91%
$230,965 $144
Jul 20, 1 AM $0.023
-0.66%
$229,812 $84
Jul 20, 12 AM $0.0233
+0.00%
$233,433 $75
Jul 19, 10 PM $0.0227
+0.00%
$227,471 $36
Jul 19, 4 PM $0.0228
+0.00%
$227,553 $93
Jul 19, 2 PM $0.0227
-0.27%
$227,093 $85
Jul 19, 12 PM $0.0226
-0.89%
$225,999 $121
Jul 18, 5 PM $0.0223
-0.04%
$223,444 $157
Jul 18, 4 PM $0.0224
-0.43%
$224,193 $141
Jul 18, 1 PM $0.0224
-0.97%
$223,587 $103
Jul 18, 11 AM $0.0225
-0.56%
$225,039 $51