Honey Badger Historical Data

HOBA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0339
+0.00%
$ 338,718 $ 442
Apr 25, 10 AM $ 0.0339
+0.01%
$ 338,718 $ 442
Apr 25, 9 AM $ 0.0339
-0.25%
$ 338,715 $ 421
Apr 25, 8 AM $ 0.0339
+0.00%
$ 339,285 $ 376
Apr 25, 4 AM $ 0.034
+0.00%
$ 339,765 $ 640
Apr 25, 3 AM $ 0.034
+0.01%
$ 339,792 $ 1,716
Apr 25, 2 AM $ 0.034
+1.01%
$ 339,765 $ 1,716
Apr 25, 1 AM $ 0.0336
+2.22%
$ 336,367 $ 1,714
Apr 25, 12 AM $ 0.0329
+0.00%
$ 329,049 $ 13
Apr 24, 11 PM $ 0.0329
+0.00%
$ 329,049 $ 13
Apr 24, 10 PM $ 0.0329
+0.00%
$ 329,049 $ 13
Apr 24, 9 PM $ 0.0329
+0.00%
$ 329,049 $ 2,028
Apr 24, 8 PM $ 0.0329
+0.00%
$ 329,049 $ 2,028
Apr 24, 7 PM $ 0.0329
-0.36%
$ 329,049 $ 2,028
Apr 24, 6 PM $ 0.033
+0.00%
$ 330,270 $ 2,028
Apr 24, 5 PM $ 0.0335
+0.00%
$ 335,416 $ 2,028
Apr 24, 4 PM $ 0.0335
-0.40%
$ 335,416 $ 2,028
Apr 24, 3 PM $ 0.0337
+0.00%
$ 336,760 $ 1,915
Apr 24, 2 PM $ 0.0337
+0.64%
$ 336,760 $ 1,915
Apr 24, 1 PM $ 0.0335
-0.33%
$ 334,621 $ 13
Apr 24, 12 PM $ 0.0336
+1.03%
$ 335,742 $ 13
Apr 24, 11 AM $ 0.0332
-0.01%
$ 332,308 $ 7,099
Apr 24, 10 AM $ 0.0333
+0.00%
$ 332,809 $ 7,108
Apr 24, 9 AM $ 0.0333
-0.96%
$ 332,824 $ 7,108
Apr 24, 8 AM $ 0.0336
+0.00%
$ 336,038 $ 7,168
Apr 24, 7 AM $ 0.0336
+0.01%
$ 336,038 $ 7,490
Apr 24, 6 AM $ 0.0336
+2.29%
$ 336,014 $ 7,490
Apr 24, 5 AM $ 0.0328
-0.01%
$ 328,479 $ 8,328
Apr 24, 4 AM $ 0.0328
-2.16%
$ 327,925 $ 8,328
Apr 24, 3 AM $ 0.0335
-0.45%
$ 335,164 $ 8,328
Apr 24, 2 AM $ 0.0337
+5.11%
$ 336,601 $ 8,023
Apr 24, 1 AM $ 0.032
-0.13%
$ 320,238 $ 6,940
Apr 24, 12 AM $ 0.0321
+2.09%
$ 320,654 $ 268
Apr 23, 11 PM $ 0.0314
+0.13%
$ 314,091 $ 26
Apr 23, 10 PM $ 0.0314
-0.31%
$ 313,698 $ 7,783
Apr 23, 9 PM $ 0.0315
+0.00%
$ 314,661 $ 7,783
Apr 23, 8 PM $ 0.0315
+0.00%
$ 314,664 $ 7,798
Apr 23, 7 PM $ 0.0316
+0.01%
$ 315,813 $ 7,798
Apr 23, 6 PM $ 0.0316
+1.02%
$ 315,813 $ 7,798
Apr 23, 5 PM $ 0.0321
+1.21%
$ 321,330 $ 7,799
Apr 23, 4 PM $ 0.0317
+0.37%
$ 317,480 $ 7,957
Apr 23, 3 PM $ 0.0315
-0.22%
$ 315,113 $ 7,957
Apr 23, 2 PM $ 0.0316
+0.98%
$ 315,777 $ 7,957
Apr 23, 1 PM $ 0.0313
+0.00%
$ 312,707 $ 7,786
Apr 23, 12 PM $ 0.0313
-0.52%
$ 312,710 $ 7,786
Apr 23, 11 AM $ 0.0314
-0.01%
$ 314,364 $ 7,786
Apr 23, 10 AM $ 0.0314
+0.80%
$ 314,345 $ 7,366
Apr 23, 9 AM $ 0.0312
+0.00%
$ 311,841 $ 2,528
Apr 23, 8 AM $ 0.0312
+0.00%
$ 311,841 $ 3,152
Apr 23, 7 AM $ 0.0312
-0.62%
$ 311,844 $ 3,152