Honey Badger Historical Data

HOBA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.13
-3.63%
$1.3 million $488
Aug 12, 2025 $0.122
+2.94%
$-- $607
Aug 11, 2025 $0.119
-1.21%
$1.19 million $1,004
Aug 10, 2025 $0.12
-8.35%
$1.2 million $1,149
Aug 9, 2025 $0.131
+9.87%
$1.31 million $127
Aug 8, 2025 $0.12
+1.08%
$1.2 million $32
Aug 7, 2025 $0.111
+2.18%
$-- $201
Aug 6, 2025 $0.109
+1.51%
$1.09 million $553
Aug 5, 2025 $0.107
-8.32%
$1.07 million $871
Aug 4, 2025 $0.117
+7.31%
$1.17 million $734
Aug 3, 2025 $0.11
+0.58%
$1.09 million $1,830
Aug 2, 2025 $0.109
+1.48%
$1.09 million $855
Aug 1, 2025 $0.106
-6.63%
$1.08 million $1,136
Jul 31, 2025 $0.114
-4.05%
$1.14 million $1,467
Jul 30, 2025 $0.119
-2.28%
$1.19 million $1,183
Jul 29, 2025 $0.122
-9.32%
$1.22 million $2,643
Jul 28, 2025 $0.134
-3.16%
$1.34 million $682
Jul 27, 2025 $0.138
+1.08%
$1.38 million $5,094
Jul 26, 2025 $0.137
-0.74%
$1.37 million $3,127
Jul 25, 2025 $0.138
-0.07%
$1.38 million $2,122
Jul 24, 2025 $0.138
-4.20%
$1.38 million $2,044
Jul 23, 2025 $0.145
+5.37%
$1.45 million $3,211
Jul 22, 2025 $0.138
-0.03%
$1.38 million $1,577
Jul 21, 2025 $0.138
+1.09%
$1.38 million $1,719
Jul 20, 2025 $0.137
+7.19%
$1.37 million $2,668
Jul 19, 2025 $0.128
-7.52%
$1.28 million $2,219
Jul 18, 2025 $0.139
+0.76%
$1.39 million $2,469
Jul 17, 2025 $0.138
-0.60%
$1.38 million $1,359
Jul 16, 2025 $0.14
+12.77%
$1.4 million $2,208
Jul 15, 2025 $0.123
+6.34%
$1.23 million $1,379
Jul 14, 2025 $0.115
+0.68%
$1.15 million $955
Jul 13, 2025 $0.114
-0.40%
$1.14 million $1,673
Jul 12, 2025 $0.115
+0.67%
$1.15 million $1,148
Jul 11, 2025 $0.114
+2.82%
$1.14 million $2,025
Jul 10, 2025 $0.109
+3.26%
$1.09 million $524
Jul 9, 2025 $0.106
+9.33%
$1.06 million $1,417
Jul 8, 2025 $0.0976
+4.55%
$976,082 $467
Jul 7, 2025 $0.0933
+1.84%
$932,524 $803
Jul 6, 2025 $0.091
+2.35%
$909,522 $1,022
Jul 5, 2025 $0.0889
+0.62%
$889,154 $288
Jul 4, 2025 $0.0885
-2.64%
$885,345 $695
Jul 3, 2025 $0.091
+0.67%
$909,844 $448
Jul 2, 2025 $0.0907
+10.76%
$906,717 $1,195
Jul 1, 2025 $0.0814
-2.18%
$814,103 $1,034
Jun 30, 2025 $0.0831
-0.62%
$831,219 $1,045
Jun 29, 2025 $0.0833
+5.84%
$833,225 $809
Jun 28, 2025 $0.0791
+0.57%
$791,448 $994
Jun 27, 2025 $0.0785
-2.17%
$784,740 $876
Jun 26, 2025 $0.0808
-2.13%
$807,948 $556
Jun 25, 2025 $0.0821
+11.73%
$820,728 $1,269