Honey Badger Historical Data

HOBA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0314
-0.39%
$ 313,790 $ 3,152
Apr 23, 5 AM $ 0.0315
+0.60%
$ 315,023 $ 3,350
Apr 23, 4 AM $ 0.0313
-0.01%
$ 313,131 $ 2,527
Apr 23, 3 AM $ 0.0313
+5.32%
$ 313,156 $ 2,525
Apr 23, 2 AM $ 0.0297
-5.29%
$ 297,338 $ 2,497
Apr 23, 1 AM $ 0.0301
+0.13%
$ 300,824 $ 2,328
Apr 23, 12 AM $ 0.0304
-5.24%
$ 304,035 $ 2,350
Apr 22, 11 PM $ 0.0317
+0.00%
$ 316,790 $ 1,185
Apr 22, 10 PM $ 0.0317
-2.31%
$ 316,872 $ 1,185
Apr 22, 9 PM $ 0.0321
+0.92%
$ 320,633 $ 1,146
Apr 22, 8 PM $ 0.0319
-7.16%
$ 319,089 $ 1,148
Apr 22, 7 PM $ 0.0344
+6.57%
$ 344,261 $ 804
Apr 22, 6 PM $ 0.0322
-2.81%
$ 322,212 $ 636
Apr 22, 5 PM $ 0.0329
+1.25%
$ 329,152 $ 56
Apr 22, 4 PM $ 0.0327
+0.91%
$ 326,625 $ 2,263
Apr 22, 3 PM $ 0.0324
+0.00%
$ 323,663 $ 2,276
Apr 22, 2 PM $ 0.0324
+0.92%
$ 323,663 $ 2,276
Apr 22, 1 PM $ 0.0319
+0.00%
$ 318,930 $ 2,275
Apr 22, 12 PM $ 0.0319
+0.78%
$ 318,925 $ 2,275
Apr 22, 11 AM $ 0.0316
+1.74%
$ 316,469 $ 2,337
Apr 22, 10 AM $ 0.0311
+0.00%
$ 311,064 $ 2,734
Apr 22, 9 AM $ 0.0311
+0.44%
$ 311,059 $ 2,734
Apr 22, 8 AM $ 0.031
-2.29%
$ 309,703 $ 2,734
Apr 22, 7 AM $ 0.0317
+0.03%
$ 316,969 $ 2,735
Apr 22, 6 AM $ 0.0317
+2.07%
$ 316,553 $ 2,735
Apr 22, 5 AM $ 0.031
+0.78%
$ 310,148 $ 2,371
Apr 22, 4 AM $ 0.0308
+3.28%
$ 308,421 $ 2,365
Apr 22, 3 AM $ 0.0299
+0.27%
$ 299,442 $ 2,976
Apr 22, 2 AM $ 0.0299
+0.15%
$ 298,646 $ 2,986
Apr 22, 1 AM $ 0.0298
-1.36%
$ 298,202 $ 2,987
Apr 22, 12 AM $ 0.0302
+0.26%
$ 302,310 $ 2,965
Apr 21, 11 PM $ 0.0302
+0.41%
$ 301,508 $ 2,897
Apr 21, 10 PM $ 0.0299
-0.48%
$ 298,838 $ 3,031
Apr 21, 9 PM $ 0.03
-0.23%
$ 300,292 $ 3,032
Apr 21, 8 PM $ 0.0301
+3.40%
$ 300,973 $ 3,008
Apr 21, 7 PM $ 0.0301
+0.42%
$ 301,470 $ 2,961
Apr 21, 6 PM $ 0.0291
+0.05%
$ 291,459 $ 6,883
Apr 21, 5 PM $ 0.0291
-3.20%
$ 291,315 $ 6,884
Apr 21, 4 PM $ 0.0301
-0.11%
$ 300,954 $ 6,884
Apr 21, 3 PM $ 0.0301
-7.41%
$ 301,310 $ 6,871
Apr 21, 2 PM $ 0.0325
+3.72%
$ 325,435 $ 5,716
Apr 21, 1 PM $ 0.0314
+0.00%
$ 313,763 $ 5,843
Apr 21, 12 PM $ 0.0314
-3.83%
$ 313,777 $ 5,843
Apr 21, 11 AM $ 0.0326
-0.68%
$ 326,269 $ 5,761
Apr 21, 10 AM $ 0.0328
+3.18%
$ 328,498 $ 5,760
Apr 21, 9 AM $ 0.0318
-0.97%
$ 318,359 $ 5,760
Apr 21, 8 AM $ 0.0321
+1.83%
$ 321,475 $ 5,470
Apr 21, 7 AM $ 0.0316
+1.08%
$ 315,713 $ 5,307
Apr 21, 6 AM $ 0.0312
+0.43%
$ 312,337 $ 5,286
Apr 21, 5 AM $ 0.0311
+0.31%
$ 310,979 $ 5,236