Honey Badger Historical Data

HOBA Page 8
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0225
-0.56%
$225,039 $51
Jul 17, 9 PM $0.0226
-0.02%
$226,140 $1,524
Jul 17, 8 PM $0.0227
+0.37%
$226,557 $1,513
Jul 17, 5 PM $0.0227
+0.00%
$226,815 $234
Jul 17, 12 PM $0.0225
+0.00%
$224,529 $1,299
Jul 17, 8 AM $0.0224
+0.11%
$223,875 $1,287
Jul 17, 6 AM $0.0225
-0.09%
$224,643 $1,245
Jul 17, 1 AM $0.024
-0.61%
$240,438 $107
Jul 16, 11 PM $0.0239
+0.00%
$239,050 $92
Jul 16, 10 PM $0.0239
-1.08%
$238,598 $74
Jul 16, 7 PM $0.0241
+0.00%
$240,833 $9
Jul 16, 1 AM $0.0246
-0.13%
$246,176 $172
Jul 16, 12 AM $0.0248
+0.00%
$247,665 $165
Jul 15, 5 PM $0.0246
+0.84%
$246,288 $271
Jul 15, 3 PM $0.0248
-0.58%
$247,891 $272
Jul 15, 1 PM $0.0247
+0.20%
$246,513 $235
Jul 15, 12 PM $0.0248
+0.00%
$248,019 $113
Jul 15, 6 AM $0.0246
-0.25%
$246,206 $245
Jul 15, 3 AM $0.0246
-0.75%
$245,769 $203
Jul 15, 2 AM $0.0245
-0.79%
$244,841 $174
Jul 15, 12 AM $0.0249
-0.03%
$249,310 $312
Jul 14, 11 PM $0.0248
+0.98%
$248,178 $312
Jul 14, 10 PM $0.0242
-1.42%
$242,290 $312
Jul 14, 9 PM $0.0242
-1.42%
$242,290 $312
Jul 14, 8 PM $0.0242
+0.00%
$242,290 $319
Jul 14, 7 PM $0.0242
-1.63%
$242,314 $319
Jul 14, 6 PM $0.0246
-0.48%
$246,332 $419
Jul 14, 5 PM $0.0247
-0.60%
$247,061 $419
Jul 14, 4 PM $0.0249
+0.64%
$248,548 $419
Jul 14, 3 PM $0.0247
+0.04%
$246,974 $419
Jul 14, 2 PM $0.0247
+0.77%
$247,247 $366
Jul 14, 1 PM $0.0245
+1.64%
$245,254 $366
Jul 14, 12 PM $0.0239
+4.40%
$239,309 $8
Jul 14, 11 AM $0.0229
+0.00%
$229,222 $8
Jul 14, 10 AM $0.0229
+0.00%
$229,222 $8
Jul 14, 9 AM $0.023
+0.00%
$229,576 $8
Jul 14, 8 AM $0.023
+0.00%
$229,576 $8
Jul 14, 7 AM $0.023
-0.02%
$229,576 $8
Jul 14, 6 AM $0.023
+0.00%
$229,621 $310
Jul 14, 5 AM $0.023
-1.61%
$230,047 $310
Jul 14, 4 AM $0.023
+0.00%
$230,047 $308
Jul 14, 3 AM $0.023
+0.00%
$230,047 $313
Jul 14, 2 AM $0.023
+0.00%
$230,047 $313
Jul 14, 1 AM $0.023
+2.74%
$230,047 $313
Jul 14, 12 AM $0.0224
+0.09%
$223,910 $268
Jul 13, 11 PM $0.0223
-0.88%
$222,637 $268
Jul 13, 10 PM $0.0225
-0.78%
$224,615 $268
Jul 13, 9 PM $0.0226
-0.24%
$226,356 $269
Jul 13, 8 PM $0.0227
+0.90%
$226,973 $232
Jul 13, 7 PM $0.0224
+0.62%
$224,344 $124