Honey Badger Historical Data

HOBA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0229
+0.00%
$ 228,517 $ 2,460
Feb 11, 7 PM $ 0.0228
+0.00%
$ 228,293 $ 1,274
Feb 11, 8 AM $ 0.0229
-1.27%
$ 229,462 $ 195
Feb 11, 7 AM $ 0.0233
+0.13%
$ 232,750 $ 131
Feb 11, 6 AM $ 0.0233
-1.09%
$ 232,728 $ 131
Feb 11, 5 AM $ 0.0237
-2.82%
$ 236,621 $ 101
Feb 11, 4 AM $ 0.0243
+0.00%
$ 243,481 $ 140
Feb 11, 3 AM $ 0.0243
+0.00%
$ 243,490 $ 140
Feb 11, 2 AM $ 0.0243
-0.08%
$ 243,490 $ 140
Feb 9, 9 AM $ 0.0243
+0.00%
$ 243,113 $ 62
Feb 9, 3 AM $ 0.0247
+0.25%
$ 247,207 $ 98
Feb 9, 2 AM $ 0.0247
+0.00%
$ 246,562 $ 35
Feb 8, 3 AM $ 0.0245
+0.33%
$ 245,232 $ 261
Feb 7, 11 PM $ 0.0249
+0.00%
$ -- $ 43
Feb 7, 7 AM $ 0.0241
+0.00%
$ 240,757 $ 67
Feb 6, 12 PM $ 0.0232
+0.00%
$ 231,919 $ 467
Feb 6, 11 AM $ 0.0232
+0.54%
$ 231,840 $ 419
Feb 6, 10 AM $ 0.023
+0.00%
$ 230,177 $ 355
Feb 6, 6 AM $ 0.023
+0.58%
$ 230,422 $ 198
Feb 6, 5 AM $ 0.0228
+0.00%
$ 228,427 $ 88
Feb 6, 2 AM $ 0.0228
+0.00%
$ 227,547 $ 2,257
Feb 5, 5 PM $ 0.0241
+0.00%
$ 240,569 $ 1,240
Feb 5, 11 AM $ 0.025
+1.74%
$ 249,946 $ 30
Feb 4, 7 PM $ 0.0263
-1.30%
$ 262,654 $ 1,153
Feb 4, 6 PM $ 0.0268
+0.00%
$ 267,763 $ 859
Feb 2, 4 AM $ 0.0264
+0.00%
$ 263,566 $ 235
Feb 2, 2 AM $ 0.0267
+0.00%
$ 267,280 $ 134
Feb 2, 12 AM $ 0.0269
+0.00%
$ 269,365 $ 88
Feb 1, 9 AM $ 0.0282
+0.00%
$ 281,978 $ 227
Feb 1, 3 AM $ 0.0285
+0.07%
$ 285,490 $ 600
Feb 1, 12 AM $ 0.0284
+0.00%
$ 284,041 $ 500
Jan 31, 11 PM $ 0.0279
+0.00%
$ 278,555 $ 474
Jan 31, 10 AM $ 0.0302
+0.00%
$ 302,093 $ 55
Jan 29, 3 AM $ 0.0343
+0.00%
$ 343,134 $ 113
Jan 29, 1 AM $ 0.0348
+0.00%
$ 348,492 $ 88
Jan 28, 3 PM $ 0.0349
+0.26%
$ 349,042 $ 47
Jan 27, 9 PM $ 0.0353
+0.20%
$ 352,611 $ 8,661
Jan 27, 8 PM $ 0.0346
+0.00%
$ 346,228 $ 8,503
Jan 27, 2 PM $ 0.0339
+0.76%
$ 338,745 $ 8,246
Jan 27, 1 PM $ 0.0336
+0.11%
$ 336,543 $ 27
Jan 27, 12 PM $ 0.0336
-0.05%
$ 336,471 $ 27
Jan 27, 11 AM $ 0.0337
+0.02%
$ 336,901 $ 37
Jan 27, 10 AM $ 0.0336
+0.00%
$ 336,059 $ 37
Jan 27, 9 AM $ 0.0336
+0.00%
$ 336,093 $ 37
Jan 27, 8 AM $ 0.0336
-0.09%
$ 337,652 $ 29
Jan 27, 7 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 6 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 5 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 4 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 3 AM $ 0.0336
-0.09%
$ 335,800 $ 29