Honey Badger Historical Data

HOBA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 3 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 2 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 1 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 27, 12 AM $ 0.0336
-0.09%
$ 335,800 $ 29
Jan 26, 11 PM $ 0.0336
-0.09%
$ 335,800 $ 33
Jan 26, 10 PM $ 0.0336
-0.09%
$ 335,800 $ 33
Jan 26, 9 PM $ 0.0336
-0.09%
$ 337,652 $ 33
Jan 26, 8 PM $ 0.0336
-0.09%
$ 335,800 $ 33
Jan 26, 7 PM $ 0.0336
-0.09%
$ 335,800 $ 2,404
Jan 26, 6 PM $ 0.0336
-0.09%
$ 335,800 $ 2,676
Jan 26, 5 PM $ 0.0336
-0.09%
$ 337,652 $ 2,676
Jan 26, 4 PM $ 0.0336
-0.09%
$ 335,800 $ 2,753
Jan 26, 3 PM $ 0.0336
-0.09%
$ 337,652 $ 2,753
Jan 26, 2 PM $ 0.0336
-0.55%
$ 337,652 $ 2,734
Jan 26, 1 PM $ 0.0338
+1.40%
$ 337,653 $ 2,589
Jan 26, 12 PM $ 0.0333
-0.08%
$ 332,974 $ 2,318
Jan 26, 11 AM $ 0.0333
-6.44%
$ 333,007 $ 2,318
Jan 26, 10 AM $ 0.0356
+0.77%
$ 352,168 $ 121
Jan 26, 9 AM $ 0.0352
-0.23%
$ 352,163 $ 109
Jan 26, 8 AM $ 0.0353
-1.34%
$ 353,029 $ 109
Jan 26, 7 AM $ 0.0358
+0.06%
$ 358,064 $ 98
Jan 26, 6 AM $ 0.0358
-0.41%
$ 358,064 $ 3,187
Jan 26, 5 AM $ 0.036
+0.00%
$ 359,526 $ 3,104
Jan 26, 4 AM $ 0.036
+0.00%
$ 359,526 $ 3,104
Jan 26, 3 AM $ 0.036
+0.00%
$ 359,526 $ 3,108
Jan 26, 2 AM $ 0.036
+0.02%
$ 359,526 $ 3,556
Jan 26, 1 AM $ 0.0359
+3.05%
$ 348,770 $ 3,555
Jan 26, 12 AM $ 0.0349
-0.01%
$ 348,770 $ 3,714
Jan 25, 11 PM $ 0.0349
-0.14%
$ 348,813 $ 3,710
Jan 25, 10 PM $ 0.0349
+0.00%
$ 349,287 $ 3,701
Jan 25, 9 PM $ 0.0349
+0.29%
$ 349,287 $ 3,701
Jan 25, 8 PM $ 0.0348
-1.33%
$ 348,284 $ 3,549
Jan 25, 7 PM $ 0.0353
-1.12%
$ 353,000 $ 3,379
Jan 25, 6 PM $ 0.0344
-1.93%
$ 345,754 $ 2,153
Jan 25, 5 PM $ 0.0351
+4.76%
$ 351,075 $ 102
Jan 25, 4 PM $ 0.0336
-1.25%
$ 335,525 $ 38
Jan 25, 3 PM $ 0.034
+0.01%
$ 339,773 $ 6
Jan 25, 2 PM $ 0.034
-0.94%
$ 339,830 $ 6
Jan 25, 1 PM $ 0.0343
+0.00%
$ 343,070 $ 4
Jan 25, 12 PM $ 0.0343
+0.00%
$ 342,951 $ 4
Jan 25, 11 AM $ 0.0343
+0.00%
$ 343,070 $ 4
Jan 25, 10 AM $ 0.0343
+0.00%
$ 342,951 $ 4
Jan 25, 9 AM $ 0.0343
+0.00%
$ 343,070 $ 4
Jan 25, 8 AM $ 0.0343
+0.00%
$ 342,951 $ 362
Jan 25, 7 AM $ 0.0343
+0.00%
$ 342,951 $ 362
Jan 25, 6 AM $ 0.0343
+0.00%
$ 343,070 $ 632
Jan 25, 5 AM $ 0.0343
+0.00%
$ 343,070 $ 632
Jan 25, 4 AM $ 0.0343
+0.00%
$ 343,070 $ 632
Jan 25, 3 AM $ 0.0343
+0.03%
$ 343,070 $ 632