Honey Badger Historical Data

HOBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.031
-2.15%
$ 309,971 $ 5,361
Apr 21, 3 AM $ 0.0315
+1.71%
$ 315,475 $ 6,596
Apr 21, 2 AM $ 0.031
-5.65%
$ 310,193 $ 6,595
Apr 21, 1 AM $ 0.0329
+3.77%
$ 328,860 $ 5,511
Apr 21, 12 AM $ 0.0317
+0.00%
$ 316,920 $ 5,512
Apr 20, 11 PM $ 0.0317
+0.02%
$ 316,920 $ 6,212
Apr 20, 10 PM $ 0.0317
+4.34%
$ 316,850 $ 6,212
Apr 20, 9 PM $ 0.0305
+2.80%
$ 304,553 $ 6,264
Apr 20, 8 PM $ 0.0296
+0.00%
$ 296,303 $ 6,263
Apr 20, 7 PM $ 0.0321
+0.00%
$ 320,799 $ 6,265
Apr 20, 6 PM $ 0.0321
+12.56%
$ 320,628 $ 6,265
Apr 20, 5 PM $ 0.0285
+0.01%
$ 284,851 $ 4,435
Apr 20, 4 PM $ 0.0285
+1.21%
$ 284,831 $ 4,435
Apr 20, 3 PM $ 0.0281
-0.21%
$ 281,335 $ 3,857
Apr 20, 2 PM $ 0.0282
-2.27%
$ 281,941 $ 3,773
Apr 20, 1 PM $ 0.0283
+0.00%
$ 283,139 $ 3,654
Apr 20, 12 PM $ 0.0283
+0.00%
$ 283,093 $ 3,764
Apr 20, 11 AM $ 0.0283
+0.63%
$ 283,087 $ 3,763
Apr 20, 10 AM $ 0.0281
-0.37%
$ 281,314 $ 3,741
Apr 20, 9 AM $ 0.0288
+2.53%
$ 288,320 $ 4,112
Apr 20, 8 AM $ 0.0281
+0.03%
$ 281,213 $ 4,111
Apr 20, 7 AM $ 0.0281
+0.73%
$ 281,160 $ 4,098
Apr 20, 6 AM $ 0.0279
+0.75%
$ 279,123 $ 4,001
Apr 20, 5 AM $ 0.0277
-0.51%
$ 276,791 $ 3,967
Apr 20, 4 AM $ 0.0277
-6.92%
$ 276,870 $ 2,556
Apr 20, 3 AM $ 0.0297
-0.21%
$ 297,439 $ 2,455
Apr 20, 2 AM $ 0.0298
+0.00%
$ 298,046 $ 2,478
Apr 20, 1 AM $ 0.0298
+0.02%
$ 298,047 $ 2,532
Apr 20, 12 AM $ 0.0298
+0.41%
$ 298,060 $ 2,532
Apr 19, 11 PM $ 0.0297
-0.16%
$ 296,836 $ 2,458
Apr 19, 10 PM $ 0.0297
-0.50%
$ 296,998 $ 2,467
Apr 19, 9 PM $ 0.0299
-0.67%
$ 298,521 $ 2,459
Apr 19, 8 PM $ 0.0301
-4.92%
$ 300,526 $ 2,423
Apr 19, 7 PM $ 0.0316
+4.52%
$ 315,883 $ 2,387
Apr 19, 6 PM $ 0.0302
-0.28%
$ 302,211 $ 2,384
Apr 19, 5 PM $ 0.0303
-6.52%
$ 303,067 $ 2,371
Apr 19, 4 PM $ 0.0324
+0.00%
$ 324,201 $ 1,318
Apr 19, 3 PM $ 0.0324
-0.43%
$ 324,201 $ 1,318
Apr 19, 2 PM $ 0.0325
-2.70%
$ 324,913 $ 1,320
Apr 19, 1 PM $ 0.0329
+1.53%
$ 328,702 $ 1,319
Apr 19, 12 PM $ 0.0324
+0.03%
$ 323,746 $ 1,318
Apr 19, 11 AM $ 0.0324
+0.26%
$ 323,595 $ 1,318
Apr 19, 10 AM $ 0.0323
-3.21%
$ 322,763 $ 1,442
Apr 19, 9 AM $ 0.0334
-0.20%
$ 333,692 $ 1,462
Apr 19, 8 AM $ 0.0334
+0.00%
$ 334,352 $ 1,462
Apr 19, 7 AM $ 0.0334
+3.07%
$ 334,352 $ 1,462
Apr 19, 6 AM $ 0.0324
-0.01%
$ 323,982 $ 1,448
Apr 19, 5 AM $ 0.0324
+2.22%
$ 324,008 $ 1,406
Apr 19, 4 AM $ 0.0317
-2.76%
$ 316,623 $ 1,267
Apr 19, 3 AM $ 0.0325
-0.17%
$ 325,449 $ 1,268