Honey Badger Historical Data

HOBA Page 9
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0224
+0.62%
$224,344 $124
Jul 13, 6 PM $0.0227
-0.25%
$227,097 $124
Jul 13, 5 PM $0.0228
-0.76%
$228,249 $94
Jul 13, 4 PM $0.023
+2.35%
$229,991 $7
Jul 13, 3 PM $0.0225
+0.00%
$224,710 $7
Jul 13, 2 PM $0.0225
+0.00%
$224,710 $7
Jul 13, 5 AM $0.0233
+0.00%
$233,495 $12
Jul 13, 3 AM $0.0233
+0.00%
$232,837 $6
Jul 11, 10 PM $0.0237
+0.00%
$237,153 $80
Jul 11, 4 PM $0.0238
+0.00%
$237,845 $42
Jul 11, 4 AM $0.0234
+0.94%
$233,964 $200
Jul 10, 11 PM $0.0234
+0.74%
$234,487 $168
Jul 10, 5 PM $0.0234
-0.90%
$233,620 $145
Jul 10, 4 PM $0.0234
+0.92%
$234,191 $112
Jul 10, 2 PM $0.0233
+0.87%
$233,477 $62
Jul 10, 10 AM $0.0239
+0.81%
$239,042 $33
Jul 10, 9 AM $0.0237
+0.00%
$236,725 $1
Jul 9, 6 PM $0.0232
+0.00%
$231,662 $14
Jul 9, 1 AM $0.0229
+0.00%
$228,908 $61
Jul 9, 12 AM $0.0229
+0.00%
$228,908 $61
Jul 8, 11 PM $0.0229
+0.00%
$228,908 $61
Jul 8, 10 PM $0.0229
+0.00%
$228,908 $61
Jul 8, 9 PM $0.0229
+0.00%
$228,908 $61
Jul 8, 7 AM $0.0233
+0.59%
$233,116 $148
Jul 8, 2 AM $0.023
-0.61%
$-- $190
Jul 7, 10 PM $0.0233
+0.06%
$233,299 $247
Jul 7, 9 PM $0.0233
-0.66%
$233,230 $225
Jul 7, 7 PM $0.0236
+0.00%
$236,255 $193
Jul 7, 6 PM $0.0238
+0.54%
$238,242 $187
Jul 7, 8 AM $0.0233
+0.98%
$233,272 $208
Jul 7, 6 AM $0.0233
-0.84%
$233,030 $281
Jul 7, 3 AM $0.0235
-0.05%
$235,030 $339
Jul 7, 2 AM $0.0236
-0.68%
$235,522 $323
Jul 7, 12 AM $0.0242
-0.75%
$241,871 $379
Jul 6, 11 PM $0.0243
-0.03%
$242,867 $349
Jul 6, 10 PM $0.0243
+0.77%
$242,508 $317
Jul 6, 6 PM $0.0236
+0.92%
$235,926 $277
Jul 6, 6 AM $0.0234
-0.50%
$233,937 $223
Jul 6, 3 AM $0.0241
-0.12%
$240,522 $123
Jul 6, 2 AM $0.024
-0.06%
$239,993 $110
Jul 6, 1 AM $0.0239
+0.00%
$238,807 $74
Jul 6, 12 AM $0.0238
+0.00%
$238,189 $93
Jul 5, 3 AM $0.0235
+0.00%
$235,105 $726
Jul 4, 6 PM $0.024
-1.22%
$240,052 $716
Jul 4, 11 AM $0.0239
+1.04%
$239,114 $816
Jul 4, 7 AM $0.0234
-0.04%
$233,871 $699
Jul 4, 6 AM $0.0235
+1.32%
$235,126 $801
Jul 4, 4 AM $0.0238
+0.36%
$238,235 $823
Jul 4, 3 AM $0.0236
+0.00%
$235,670 $676
Jul 4, 1 AM $0.0234
-0.14%
$234,276 $654