Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0301
+0.00%
$ 300,987 $ 3,008
8:28 PM $ 0.0301
+0.00%
$ 300,913 $ 3,007
8:15 PM $ 0.0291
+0.00%
$ 291,084 $ 3,008
8:13 PM $ 0.0291
+0.00%
$ 291,084 $ 2,961
7:58 PM $ 0.0301
+0.00%
$ 301,470 $ 2,961
7:43 PM $ 0.0301
+0.00%
$ 301,470 $ 2,961
7:28 PM $ 0.0301
+0.00%
$ 301,466 $ 2,961
7:13 PM $ 0.0301
+0.00%
$ 301,478 $ 2,961
7:12 PM $ 0.0301
+0.14%
$ 301,478 $ 2,960
6:59 PM $ 0.0291
+0.00%
$ 291,459 $ 6,883
6:58 PM $ 0.0291
+0.00%
$ 291,459 $ 6,883
6:43 PM $ 0.0291
+0.00%
$ 291,469 $ 6,883
6:28 PM $ 0.0291
+0.00%
$ 291,469 $ 6,883
6:13 PM $ 0.0291
+0.00%
$ 291,315 $ 6,883
5:58 PM $ 0.0291
+0.00%
$ 291,315 $ 6,884
5:43 PM $ 0.0301
+0.00%
$ 300,954 $ 6,884
5:28 PM $ 0.0301
+0.00%
$ 300,954 $ 6,884
5:13 PM $ 0.0301
+0.00%
$ 300,954 $ 6,884
4:58 PM $ 0.0301
+0.00%
$ 300,954 $ 6,884
4:43 PM $ 0.0301
+0.00%
$ 300,973 $ 6,884
4:28 PM $ 0.0301
+0.00%
$ 301,285 $ 6,871
4:13 PM $ 0.0301
+0.00%
$ 301,299 $ 6,871
3:58 PM $ 0.0301
+0.00%
$ 301,310 $ 6,871
3:43 PM $ 0.0301
-0.02%
$ 300,832 $ 6,751
3:27 PM $ 0.0305
+0.00%
$ 304,660 $ 6,752
3:22 PM $ 0.0313
-3.93%
$ 312,658 $ 5,720
3:13 PM $ 0.0325
+0.00%
$ 325,435 $ 5,716
2:58 PM $ 0.0325
+0.00%
$ 325,435 $ 5,716
2:43 PM $ 0.0323
+0.00%
$ 322,827 $ 5,843
2:28 PM $ 0.0322
+0.00%
$ 322,408 $ 5,843
2:13 PM $ 0.0314
+0.00%
$ 313,766 $ 5,843
1:58 PM $ 0.0314
+0.00%
$ 313,763 $ 5,843
1:43 PM $ 0.0314
+0.00%
$ 313,763 $ 5,843
1:28 PM $ 0.0314
+0.00%
$ 313,763 $ 5,843
1:13 PM $ 0.0314
+0.00%
$ 313,771 $ 5,843
12:58 PM $ 0.0314
+0.00%
$ 313,777 $ 5,843
12:52 PM $ 0.0317
+0.00%
$ 316,842 $ 5,843
12:43 PM $ 0.0317
+0.00%
$ 316,843 $ 5,832
12:28 PM $ 0.0317
+0.00%
$ 316,845 $ 5,832
12:13 PM $ 0.0317
+0.00%
$ 316,847 $ 5,832
12:05 PM $ 0.0313
-3.93%
$ 326,269 $ 5,833
11:58 AM $ 0.0326
+0.00%
$ 326,269 $ 5,761
11:43 AM $ 0.0328
+0.00%
$ 328,060 $ 5,761
11:28 AM $ 0.0328
+0.00%
$ 328,498 $ 5,761
11:13 AM $ 0.0328
+0.00%
$ 328,498 $ 5,761
10:58 AM $ 0.0328
+0.00%
$ 328,498 $ 5,760
10:43 AM $ 0.0318
+0.00%
$ 318,364 $ 5,760
10:28 AM $ 0.0318
+0.00%
$ 318,363 $ 5,760
10:13 AM $ 0.0318
+0.00%
$ 318,363 $ 5,760
9:58 AM $ 0.0318
+0.00%
$ 318,359 $ 5,760
Download