Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0314
+5.83%
$313,528 $4,773
Aug 17 $0.0294
+21.96%
$301,857 $3,762
Aug 10 $0.0241
-2.06%
$237,023 $1,077
Aug 3 $0.0248
+6.01%
$247,770 $4,217
Jul 27 $0.0235
-11.69%
$235,058 $1,488
Jul 20 $0.0248
+6.26%
$248,054 $5,784
Jul 13 $0.0227
-2.30%
$227,471 $1,619
Jul 6 $0.0237
-0.44%
$-- $827
Jun 29 $0.0235
+18.23%
$-- $1,293
Jun 22 $0.02
-9.16%
$-- $2,022
Jun 15 $0.0223
-9.97%
$220,097 $6,063
Jun 8 $0.0242
-1.59%
$245,943 $1,396
Jun 1 $0.0238
-9.39%
$237,502 $2,602
May 25 $0.0282
-8.17%
$-- $3,732
May 18 $0.0298
-1.40%
$-- $2,231
May 11 $0.0294
-10.67%
$-- $6,819
May 4 $0.0329
-3.65%
$328,614 $4,432
Apr 27 $0.0335
-0.29%
$-- $47
Apr 20 $0.0327
+10.07%
$336,930 $10,686
Apr 13 $0.0327
-1.98%
$296,836 $2,095
Apr 6 $0.0321
+7.45%
$-- $1,534
Mar 30 $0.0288
-7.25%
$-- $1,837
Mar 23 $0.03
-16.36%
$-- $2,377
Mar 16 $0.034
-2.28%
$339,639 $3,256
Mar 9 $0.0329
+3.49%
$-- $2,768
Mar 2 $0.0276
+11.12%
$-- $6,699
Feb 23 $0.0256
+13.45%
$-- $6,246
Feb 16 $0.0237
-1.55%
$-- $869
Feb 9 $0.0248
+0.69%
$235,050 $3,459
Feb 2 $0.0249
-7.54%
$-- $3,139
Jan 26 $0.0279
-20.14%
$-- $9,329
Jan 19 $0.0347
-12.05%
$348,813 $1,501
Jan 12 $0.0405
+6.52%
$397,786 $2,175
Jan 5 $0.0384
-0.21%
$-- $4,224
Dec 29 $0.0387
+9.45%
$384,901 $11,157
Dec 22 $0.0351
-3.76%
$350,997 $12,054
Dec 15 $0.036
-16.71%
$-- $53,748
Dec 8 $0.0436
-4.36%
$426,202 $47,910
Dec 1 $0.0428
+10.51%
$437,330 $10,482
Nov 24 $0.0417
+0.31%
$412,348 $4,631
Nov 17 $0.0385
-6.39%
$400,963 $3,055
Nov 10 $0.0426
-19.16%
$420,376 $2,756
Nov 3 $0.0549
-4.16%
$552,131 $11,179
Oct 27 $0.0606
-5.85%
$-- $3,525
Oct 20 $0.0626
+7.79%
$-- $13,015
Oct 13 $0.0586
-11.81%
$614,828 $16,047
Oct 6 $0.0596
-18.51%
$679,866 $15,624
Sep 29 $0.07
+22.12%
$732,267 $13,260
Sep 22 $0.0533
-12.31%
$573,900 $9,471
Sep 15 $0.062
-16.89%
$614,216 $76,240
Download