Honey Badger Historical Data

HOBA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0327
-1.98%
$ 296,836 $ 2,095
Apr 6 $ 0.0321
+7.45%
$ -- $ 1,534
Mar 30 $ 0.0288
-7.25%
$ -- $ 1,837
Mar 23 $ 0.03
-16.36%
$ -- $ 2,377
Mar 16 $ 0.034
-2.28%
$ 339,639 $ 3,256
Mar 9 $ 0.0329
+3.49%
$ -- $ 2,768
Mar 2 $ 0.0276
+11.12%
$ -- $ 6,699
Feb 23 $ 0.0256
+13.45%
$ -- $ 6,246
Feb 16 $ 0.0237
-1.55%
$ -- $ 869
Feb 9 $ 0.0248
+0.69%
$ 235,050 $ 3,459
Feb 2 $ 0.0249
-7.54%
$ -- $ 3,139
Jan 26 $ 0.0279
-20.14%
$ -- $ 9,329
Jan 19 $ 0.0347
-12.05%
$ 348,813 $ 1,501
Jan 12 $ 0.0405
+6.52%
$ 397,786 $ 2,175
Jan 5 $ 0.0384
-0.21%
$ -- $ 4,224
Dec 29 $ 0.0387
+9.45%
$ 384,901 $ 11,157
Dec 22 $ 0.0351
-3.76%
$ 350,997 $ 12,054
Dec 15 $ 0.036
-16.71%
$ -- $ 53,748
Dec 8 $ 0.0436
-4.36%
$ 426,202 $ 47,910
Dec 1 $ 0.0428
+10.51%
$ 437,330 $ 10,482
Nov 24 $ 0.0417
+0.31%
$ 412,348 $ 4,631
Nov 17 $ 0.0385
-6.39%
$ 400,963 $ 3,055
Nov 10 $ 0.0426
-19.16%
$ 420,376 $ 2,756
Nov 3 $ 0.0549
-4.16%
$ 552,131 $ 11,179
Oct 27 $ 0.0606
-5.85%
$ -- $ 3,525
Oct 20 $ 0.0626
+7.79%
$ -- $ 13,015
Oct 13 $ 0.0586
-11.81%
$ 614,828 $ 16,047
Oct 6 $ 0.0596
-18.51%
$ 679,866 $ 15,624
Sep 29 $ 0.07
+22.12%
$ 732,267 $ 13,260
Sep 22 $ 0.0533
-12.31%
$ 573,900 $ 9,471
Sep 15 $ 0.062
-16.89%
$ 614,216 $ 76,240
Sep 8 $ 0.0803
+10.22%
$ 747,086 $ 43,493
Sep 1 $ 0.0719
-15.13%
$ 729,571 $ 27,527
Aug 25 $ 0.0851
-18.96%
$ 848,808 $ 25,304
Aug 18 $ 0.106
-14.15%
$ 1.05 million $ 35,720
Aug 11 $ 0.123
+2.56%
$ 1.23 million $ 4,604
Aug 4 $ 0.131
+19.95%
$ 1.2 million $ 2,519
Jul 28 $ 0.11
-20.73%
$ 1.09 million $ 9,796
Jul 21 $ 0.137
+0.45%
$ 1.38 million $ 13,800
Jul 14 $ 0.128
+11.79%
$ 1.37 million $ 10,590
Jul 7 $ 0.115
+25.31%
$ 1.14 million $ 6,384
Jun 30 $ 0.0889
+6.31%
$ 909,522 $ 4,705
Jun 23 $ 0.0791
+21.75%
$ 833,225 $ 5,711
Jun 16 $ 0.066
-24.51%
$ 650,135 $ 10,117
Jun 9 $ 0.0846
+1.04%
$ 874,537 $ 8,225
Jun 2 $ 0.0764
+8.84%
$ 837,155 $ 4,497
May 26 $ 0.07
-15.04%
$ 699,722 $ 9,198
May 19 $ 0.0979
+4.17%
$ 821,875 $ 4,831
May 12 $ 0.0889
+7.04%
$ 922,534 $ 7,179
May 5 $ 0.093
+81.66%
$ 830,460 $ 6,520
Download