Sad Slime Historical Data

SLIME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000147
+3.84%
$ 14,668 $ 104,408
Dec 30, 7 AM $ 0.0000142
+6.60%
$ 14,223 $ 100,961
Dec 30, 5 AM $ 0.0000137
+34.87%
$ 13,668 $ 90,368
Dec 30, 4 AM $ 0.0000101
+0.00%
$ 10,079 $ 139,487
Dec 29, 10 PM $ 0.0₅646
+0.00%
$ -- $ 40,198
Dec 29, 9 PM $ 0.0₅65
-4.55%
$ -- $ 42,100
Dec 29, 7 PM $ 0.0₅685
+0.30%
$ -- $ 40,914
Dec 29, 5 PM $ 0.0₅651
-1.95%
$ -- $ 39,942
Dec 29, 4 PM $ 0.0₅66
-8.38%
$ -- $ 38,465
Dec 29, 3 PM $ 0.0₅646
+3.90%
$ -- $ 35,835
Dec 29, 9 AM $ 0.0000267
+0.00%
$ -- $ 102,193
Dec 29, 6 AM $ 0.000024
+0.00%
$ -- $ 102,091
Dec 29, 5 AM $ 0.0000244
+0.00%
$ -- $ 96,891
Dec 29, 4 AM $ 0.0000232
-4.94%
$ -- $ 107,470
Dec 29, 3 AM $ 0.0000252
+0.72%
$ -- $ 100,467
Dec 28, 11 PM $ 0.0000242
+5.62%
$ -- $ 87,775
Dec 28, 9 PM $ 0.0000239
-10.30%
$ -- $ 83,415
Download