Smart Supply Chain Historical Data

SSC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 3.5
+0.58%
$ 174.84 million $ 6,102
Nov 13, 4 AM $ 3.48
-0.98%
$ 173.86 million $ 6,056
Nov 12, 3 PM $ 3.51
+0.08%
$ 175.55 million $ 5,914
Nov 12, 2 PM $ 3.51
+0.03%
$ 175.28 million $ 5,896
Nov 12, 1 PM $ 3.5
-0.47%
$ 175.19 million $ 5,879
Nov 12, 12 PM $ 3.52
-0.16%
$ 176.02 million $ 5,770
Nov 12, 11 AM $ 3.53
+0.06%
$ 176.35 million $ 5,691
Nov 12, 10 AM $ 3.53
+0.11%
$ 176.27 million $ 5,677
Nov 12, 9 AM $ 3.52
-0.05%
$ 175.94 million $ 5,664
Nov 12, 8 AM $ 3.53
+0.12%
$ 176.52 million $ 5,595
Nov 12, 7 AM $ 3.53
-0.22%
$ 176.35 million $ 5,577
Nov 12, 6 AM $ 3.53
+0.08%
$ 176.75 million $ 5,508
Nov 12, 5 AM $ 3.53
-0.03%
$ 176.59 million $ 5,496
Nov 12, 4 AM $ 3.53
+0.04%
$ 176.62 million $ 5,486
Nov 12, 3 AM $ 3.54
+0.02%
$ 176.89 million $ 5,420
Nov 12, 2 AM $ 3.53
-0.03%
$ 176.73 million $ 5,408
Nov 12, 1 AM $ 3.53
+0.00%
$ 176.69 million $ 5,396
Nov 12, 12 AM $ 3.53
+0.14%
$ 176.72 million $ 5,383
Nov 11, 3 PM $ 3.53
+0.04%
$ 176.58 million $ 5,365
Nov 11, 2 PM $ 3.54
+0.02%
$ 176.78 million $ 5,290
Nov 11, 1 PM $ 3.53
-0.13%
$ 176.67 million $ 5,286
Nov 11, 12 PM $ 3.54
-0.02%
$ 176.83 million $ 5,230
Nov 11, 11 AM $ 3.54
+0.10%
$ 176.79 million $ 5,218
Nov 11, 10 AM $ 3.55
+0.06%
$ 177.29 million $ 5,148
Nov 11, 9 AM $ 3.55
+0.09%
$ 177.32 million $ 5,142
Nov 11, 8 AM $ 3.54
-0.34%
$ 176.92 million $ 5,135
Nov 11, 7 AM $ 3.55
-0.01%
$ 177.57 million $ 5,043
Nov 11, 6 AM $ 3.55
+0.01%
$ 177.56 million $ 5,037
Nov 11, 5 AM $ 3.55
-0.10%
$ 177.61 million $ 5,027
Nov 11, 4 AM $ 3.56
-0.03%
$ 177.86 million $ 4,931
Nov 11, 3 AM $ 3.56
-0.21%
$ 177.85 million $ 4,925
Nov 11, 2 AM $ 3.57
+0.00%
$ 178.29 million $ 4,848
Nov 11, 1 AM $ 3.56
+0.01%
$ 178.22 million $ 4,843
Nov 11, 12 AM $ 3.56
-0.36%
$ 178.14 million $ 4,833
Nov 10, 3 PM $ 3.58
+0.13%
$ 178.87 million $ 4,747
Nov 10, 2 PM $ 3.57
+0.13%
$ 178.74 million $ 4,733
Nov 10, 1 PM $ 3.57
-0.32%
$ 178.28 million $ 4,718
Nov 10, 12 PM $ 3.58
-0.05%
$ 178.82 million $ 4,641
Nov 10, 11 AM $ 3.58
+0.14%
$ 178.92 million $ 4,630
Nov 10, 10 AM $ 3.57
-0.14%
$ 178.5 million $ 4,616
Nov 10, 9 AM $ 3.57
-0.12%
$ 178.56 million $ 4,609
Nov 10, 8 AM $ 3.58
-0.01%
$ 178.87 million $ 4,540
Nov 10, 7 AM $ 3.58
+0.12%
$ 178.95 million $ 4,533
Nov 10, 6 AM $ 3.58
+0.03%
$ 178.86 million $ 4,523
Nov 10, 5 AM $ 3.58
-0.28%
$ 178.76 million $ 4,517
Nov 10, 4 AM $ 3.58
-0.03%
$ 179.25 million $ 4,439
Nov 10, 3 AM $ 3.58
-0.03%
$ 179.13 million $ 4,435
Nov 10, 2 AM $ 3.58
+0.19%
$ 179.18 million $ 4,425
Nov 10, 1 AM $ 3.58
-0.20%
$ 179.09 million $ 4,412
Nov 10, 12 AM $ 3.59
+0.02%
$ 179.42 million $ 4,344