ispay Historical Data

ispay Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 386.31
-0.44%
$ 386.31 billion $ 107,065
Jan 7, 11 AM $ 386.88
-0.78%
$ 386.88 billion $ 110,094
Jan 7, 10 AM $ 390.09
-0.69%
$ 390.09 billion $ 109,572
Jan 7, 9 AM $ 393.21
-0.63%
$ 393.21 billion $ 110,003
Jan 7, 8 AM $ 396.63
+4.40%
$ 396.63 billion $ 109,064
Jan 7, 7 AM $ 380.07
-1.02%
$ 380.07 billion $ 92,711
Jan 7, 6 AM $ 383.67
-1.15%
$ 383.67 billion $ 91,525
Jan 7, 5 AM $ 388.31
-0.72%
$ 388.31 billion $ 90,434
Jan 7, 4 AM $ 391.54
-0.62%
$ 391.54 billion $ 90,002
Jan 7, 3 AM $ 393.47
-1.76%
$ 393.47 billion $ 89,523
Jan 7, 2 AM $ 393.7
+7.24%
$ 393.7 billion $ 81,500
Jan 7, 1 AM $ 366.54
+0.00%
$ 366.54 billion $ 64,587
Jan 6, 11 PM $ 366.74
+0.11%
$ 366.74 billion $ 64,481
Jan 6, 10 PM $ 367
-0.19%
$ 367 billion $ 64,518
Jan 6, 9 PM $ 367.35
-0.27%
$ 367.35 billion $ 64,077
Jan 6, 8 PM $ 368.48
-0.10%
$ 368.48 billion $ 64,511
Jan 6, 7 PM $ 368.86
-0.47%
$ 368.86 billion $ 64,083
Jan 6, 6 PM $ 370.61
-0.89%
$ 370.61 billion $ 63,313
Jan 6, 5 PM $ 374.75
-0.12%
$ 374.75 billion $ 62,433
Jan 6, 4 PM $ 376.54
-0.53%
$ 376.54 billion $ 62,217
Jan 6, 3 PM $ 378.75
-0.76%
$ 378.75 billion $ 61,460
Jan 6, 2 PM $ 381.48
-0.80%
$ 381.48 billion $ 60,544
Jan 6, 1 PM $ 385.39
-1.18%
$ 385.39 billion $ 59,167
Jan 6, 12 PM $ 390.49
+7.62%
$ 390.49 billion $ 57,562
Jan 6, 11 AM $ 362.84
-0.78%
$ 362.84 billion $ 36,344
Jan 6, 10 AM $ 365.29
-0.25%
$ 365.29 billion $ 35,624
Jan 6, 9 AM $ 366.32
-0.24%
$ 366.32 billion $ 34,882
Jan 6, 8 AM $ 364.28
-2.95%
$ 364.28 billion $ 34,400
Jan 6, 7 AM $ 375.26
-0.34%
$ 375.26 billion $ 32,764
Jan 6, 6 AM $ 378.51
-0.50%
$ 378.51 billion $ 44,748
Jan 6, 5 AM $ 379.21
-0.23%
$ 379.21 billion $ 45,079
Jan 6, 4 AM $ 380.13
-0.25%
$ 380.13 billion $ 45,051
Jan 6, 3 AM $ 380.92
+1.11%
$ 380.92 billion $ 44,975
Jan 6, 2 AM $ 375.2
-0.20%
$ 375.2 billion $ 40,160
Jan 6, 1 AM $ 375.87
-0.25%
$ 375.87 billion $ 40,416
Jan 6, 12 AM $ 377.36
-0.02%
$ 377.36 billion $ 40,272
Jan 5, 11 PM $ 377.93
-0.13%
$ 377.93 billion $ 40,009
Jan 5, 10 PM $ 378.52
-0.37%
$ 378.52 billion $ 39,898
Jan 5, 9 PM $ 380.01
-0.75%
$ 380.01 billion $ 39,374
Jan 5, 8 PM $ 382.66
+5.16%
$ 382.66 billion $ 38,338
Jan 5, 7 PM $ 365.79
-0.39%
$ 365.79 billion $ 25,189
Jan 5, 6 PM $ 367.18
-0.20%
$ 367.18 billion $ 24,792
Jan 5, 5 PM $ 368.08
-0.32%
$ 368.08 billion $ 24,238
Jan 5, 4 PM $ 369.38
-0.48%
$ 369.38 billion $ 23,562
Jan 5, 3 PM $ 370.76
-0.33%
$ 370.76 billion $ 23,040
Jan 5, 2 PM $ 371.92
-0.37%
$ 371.92 billion $ 41,862
Jan 5, 1 PM $ 372.83
-0.41%
$ 372.83 billion $ 41,673
Jan 5, 12 PM $ 374.81
-0.28%
$ 374.81 billion $ 41,037
Jan 5, 11 AM $ 375.88
-0.40%
$ 375.88 billion $ 40,765
Jan 5, 10 AM $ 377.93
-0.24%
$ 377.93 billion $ 40,403