ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
Today $ 20.32
+0.00%
$ 20.32 billion $ 2
Jun 1, 2026 $ 25.91
-48.88%
$ -- $ 1
May 31, 2026 $ 20.62
+0.00%
$ -- $ 2
May 29, 2026 $ 9.65
+0.00%
$ -- $ 2
May 27, 2026 $ 8.09
-99.55%
$ 8.09 billion $ 246
May 26, 2026 $ 11.33
+1.22%
$ 11.33 billion $ 119
May 25, 2026 $ 11.58
-56.70%
$ 11.58 billion $ 580
May 24, 2026 $ 22.7
+10.66%
$ 22.7 billion $ 712
May 23, 2026 $ 17.41
-10.00%
$ 17.41 billion $ 2,777
May 22, 2026 $ 84.41
-18.84%
$ -- $ 805,636
May 21, 2026 $ 103.8
-3.39%
$ 103.8 billion $ 18,355
May 20, 2026 $ 110.37
+1.83%
$ 110.37 billion $ 19,288
May 19, 2026 $ 113.47
-5.80%
$ 113.47 billion $ 16,404
May 18, 2026 $ 119.33
-4.88%
$ -- $ 7,438
May 17, 2026 $ 141.01
-0.09%
$ -- $ 5,291
May 16, 2026 $ 109.98
-10.17%
$ 109.98 billion $ 6,292
May 15, 2026 $ 118.62
-6.23%
$ 118.62 billion $ 5,831
May 14, 2026 $ 137.86
+11.83%
$ -- $ 10,488
May 13, 2026 $ 123.81
+13.46%
$ 123.81 billion $ 4,582
May 12, 2026 $ 104.93
-9.18%
$ -- $ 6,675
May 11, 2026 $ 120.53
+2.87%
$ 120.53 billion $ 3,595
May 10, 2026 $ 134.31
+2.00%
$ -- $ 4,712
May 9, 2026 $ 129.07
+1.75%
$ -- $ 4,364
May 8, 2026 $ 105.8
-17.82%
$ -- $ 10,198
May 7, 2026 $ 134.06
+9.77%
$ -- $ 5,603
May 6, 2026 $ 134.05
-0.07%
$ 134.05 billion $ 6,832
May 5, 2026 $ 133.71
-3.24%
$ 133.71 billion $ 4,430
May 4, 2026 $ 124.41
-12.57%
$ 124.41 billion $ 7,369
May 3, 2026 $ 126.97
-1.81%
$ -- $ 5,542
May 2, 2026 $ 122.65
-12.32%
$ 122.65 billion $ 6,672
May 1, 2026 $ 142.8
-0.54%
$ -- $ 6,377
Apr 30, 2026 $ 163.12
+24.78%
$ -- $ 10,169
Apr 29, 2026 $ 130.19
-6.33%
$ -- $ 12,185
Apr 28, 2026 $ 138.46
+1.23%
$ -- $ 11,014
Apr 27, 2026 $ 136.59
-0.81%
$ 136.59 billion $ 6,936
Apr 26, 2026 $ 139.02
+1.36%
$ -- $ 8,262
Apr 25, 2026 $ 137.13
-2.11%
$ 137.13 billion $ 11,144
Apr 24, 2026 $ 139.96
-1.07%
$ 139.96 billion $ 9,072
Apr 23, 2026 $ 141.49
+1.22%
$ 141.49 billion $ 7,055
Apr 22, 2026 $ 139.32
-1.11%
$ -- $ 9,126
Apr 21, 2026 $ 140.84
+1.69%
$ 140.84 billion $ 7,966
Apr 20, 2026 $ 138.51
+0.90%
$ 138.51 billion $ 18,390
Apr 19, 2026 $ 137.61
+1.09%
$ 137.61 billion $ 21,944
Apr 18, 2026 $ 138.93
-1.40%
$ 138.93 billion $ 17,646
Apr 17, 2026 $ 140.38
-5.37%
$ 140.38 billion $ 20,408
Apr 16, 2026 $ 148.16
-2.01%
$ 148.16 billion $ 25,930
Apr 15, 2026 $ 151.21
-3.74%
$ 151.21 billion $ 22,102
Apr 14, 2026 $ 157.17
+1.04%
$ 157.17 billion $ 14,489
Apr 13, 2026 $ 156.41
-4.84%
$ 156.41 billion $ 15,996
Apr 12, 2026 $ 164.36
-0.21%
$ 164.36 billion $ 11,877
Download