ispay Historical Data

ispay Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 379.04
-0.09%
$ 379.04 billion $ 37
Jan 5, 8 AM $ 380.43
-0.73%
$ 380.43 billion $ 605
Jan 5, 7 AM $ 383.46
+3.51%
$ 383.46 billion $ 1,314
Jan 5, 6 AM $ 370.49
-0.39%
$ 370.49 billion $ 350
Jan 5, 5 AM $ 372.12
-0.25%
$ 372.12 billion $ 688
Jan 5, 4 AM $ 372.85
-1.06%
$ 372.85 billion $ 609
Jan 5, 3 AM $ 377.28
-0.56%
$ 377.28 billion $ 126
Jan 5, 2 AM $ 380.3
-0.49%
$ 380.3 billion $ 87
Jan 5, 1 AM $ 382.56
+8.27%
$ 382.56 billion $ 2,404
Jan 5, 12 AM $ 353.48
-0.26%
$ 353.48 billion $ 17
Jan 4, 11 PM $ 353.98
-0.82%
$ 353.98 billion $ 473
Jan 4, 10 PM $ 358.65
-0.05%
$ 358.65 billion $ 177
Jan 4, 9 PM $ 358.88
+0.12%
$ 358.88 billion $ 329
Jan 4, 8 PM $ 358.5
-0.90%
$ 358.5 billion $ 243
Jan 4, 7 PM $ 361.69
-1.01%
$ 361.69 billion $ 1,117
Jan 4, 6 PM $ 365.43
-0.96%
$ 365.43 billion $ 729
Jan 4, 5 PM $ 368.8
-2.38%
$ 368.8 billion $ 1,902
Jan 4, 4 PM $ 379.49
+3.25%
$ 379.49 billion $ 2,292
Jan 4, 3 PM $ 367.82
+8.49%
$ 367.82 billion $ 14,099
Jan 4, 2 PM $ 338.66
+15.41%
$ 338.66 billion $ 29,519
Jan 4, 1 PM $ 292.3
-1.09%
$ 292.3 billion $ 625
Jan 4, 12 PM $ 295.47
-2.24%
$ 295.47 billion $ 1,483
Jan 4, 11 AM $ 302.49
-1.23%
$ 302.49 billion $ 577
Jan 4, 10 AM $ 306.48
-1.06%
$ 306.48 billion $ 1,473
Jan 4, 9 AM $ 309.81
-0.82%
$ 309.81 billion $ 691
Jan 4, 8 AM $ 312.72
-1.35%
$ 312.72 billion $ 1,048
Jan 4, 7 AM $ 317.06
-1.66%
$ 317.06 billion $ 1,189
Jan 4, 6 AM $ 322.61
-0.35%
$ 322.61 billion $ 55
Jan 4, 5 AM $ 323.8
-0.66%
$ -- $ 228
Jan 4, 4 AM $ 326.12
-1.95%
$ -- $ 1,133
Jan 4, 3 AM $ 332.78
-0.34%
$ -- $ 207
Jan 4, 2 AM $ 334.34
-2.72%
$ -- $ 336
Jan 4, 1 AM $ 344.07
-6.18%
$ -- $ 9,562
Jan 4, 12 AM $ 366.51
-0.68%
$ -- $ 291
Jan 3, 11 PM $ 369.05
-0.86%
$ 369.16 billion $ 270
Jan 3, 10 PM $ 372.33
-1.20%
$ 372.33 billion $ 1,250
Jan 3, 9 PM $ 377.07
+6.43%
$ 377.07 billion $ 13,888
Jan 3, 8 PM $ 354.5
-0.45%
$ 354.5 billion $ 740
Jan 3, 7 PM $ 356.96
-0.43%
$ 356.96 billion $ 404
Jan 3, 6 PM $ 358.99
-1.00%
$ 358.99 billion $ 1,163
Jan 3, 5 PM $ 362.9
-0.92%
$ 362.9 billion $ 954
Jan 3, 4 PM $ 366.32
+4.01%
$ 366.32 billion $ 2,058
Jan 3, 3 PM $ 352.43
-0.62%
$ 352.43 billion $ 556
Jan 3, 2 PM $ 354.57
-0.79%
$ 354.57 billion $ 827
Jan 3, 1 PM $ 357.02
-0.55%
$ 357.02 billion $ 161,448
Jan 3, 12 PM $ 359.04
-0.52%
$ 359.05 billion $ 161,250
Jan 3, 11 AM $ 360.86
-0.69%
$ 360.86 billion $ 160,945
Jan 3, 10 AM $ 363.46
-0.77%
$ 363.46 billion $ 161,178
Jan 3, 9 AM $ 366.85
-1.39%
$ 366.85 billion $ 161,180
Jan 3, 8 AM $ 372.06
+3.05%
$ 372.06 billion $ 160,750