ispay Historical Data

ispay Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 363.28
+0.00%
$ 363.28 billion $ 195,171
Jan 10, 10 PM $ 365.73
-0.14%
$ 365.73 billion $ 195,254
Jan 10, 9 PM $ 366.7
+0.45%
$ 366.7 billion $ 195,494
Jan 10, 8 PM $ 365.37
-0.85%
$ 365.7 billion $ 194,344
Jan 10, 7 PM $ 368.51
-0.58%
$ 368.51 billion $ 194,710
Jan 10, 6 PM $ 370.6
+0.31%
$ 370.6 billion $ 194,283
Jan 10, 5 PM $ 370.74
-0.74%
$ 370.74 billion $ 194,350
Jan 10, 4 PM $ 372.09
-0.35%
$ 372.09 billion $ 194,520
Jan 10, 3 PM $ 373.37
+0.19%
$ 373.37 billion $ 194,853
Jan 10, 2 PM $ 376.07
+0.36%
$ 376.02 billion $ 194,789
Jan 10, 1 PM $ 379.25
+0.58%
$ 379.62 billion $ 196,913
Jan 10, 12 PM $ 376.73
-0.51%
$ 376.73 billion $ 195,335
Jan 10, 11 AM $ 379.21
-0.23%
$ 379.21 billion $ 195,018
Jan 10, 10 AM $ 380.72
-0.32%
$ 380.72 billion $ 195,880
Jan 10, 9 AM $ 381.19
-0.83%
$ 381.19 billion $ 195,343
Jan 10, 8 AM $ 384.83
-0.34%
$ 384.83 billion $ 196,335
Jan 10, 7 AM $ 387.26
-0.58%
$ 387.26 billion $ 196,820
Jan 10, 6 AM $ 389.41
-0.29%
$ 389.41 billion $ 197,143
Jan 10, 5 AM $ 390.8
-0.24%
$ 390.8 billion $ 198,019
Jan 10, 4 AM $ 391.78
-0.61%
$ 391.78 billion $ 199,807
Jan 10, 3 AM $ 394.47
-1.06%
$ 394.66 billion $ 199,813
Jan 10, 2 AM $ 397.01
-0.85%
$ 397.01 billion $ 199,746
Jan 10, 1 AM $ 399.06
-1.79%
$ 399.06 billion $ 199,892
Jan 10, 12 AM $ 406.12
+10.14%
$ 407 billion $ 200,142
Jan 9, 11 PM $ 368.75
+0.00%
$ 368.75 billion $ 159,732
Jan 9, 10 PM $ 368.8
+0.20%
$ 368.8 billion $ 159,689
Jan 9, 9 PM $ 368.36
-0.27%
$ 368.36 billion $ 159,415
Jan 9, 8 PM $ 369.35
-0.60%
$ 369.35 billion $ 159,676
Jan 9, 7 PM $ 371.59
-0.27%
$ 371.59 billion $ 159,699
Jan 9, 6 PM $ 372.36
-0.17%
$ 372.36 billion $ 159,655
Jan 9, 5 PM $ 372.9
+0.01%
$ 372.9 billion $ 159,335
Jan 9, 4 PM $ 372.83
-0.16%
$ 372.83 billion $ 159,712
Jan 9, 3 PM $ 373.11
-0.38%
$ 373.67 billion $ 159,746
Jan 9, 2 PM $ 375.17
-0.17%
$ 375.17 billion $ 160,371
Jan 9, 1 PM $ 381.34
+0.36%
$ 381.34 billion $ 167,737
Jan 9, 12 PM $ 378.01
-0.50%
$ 378.01 billion $ 159,149
Jan 9, 11 AM $ 382.25
+0.43%
$ 382.25 billion $ 160,410
Jan 9, 10 AM $ 382.19
-0.38%
$ 382.19 billion $ 159,859
Jan 9, 9 AM $ 384
-1.66%
$ 384 billion $ 160,355
Jan 9, 8 AM $ 388.78
-0.85%
$ 388.78 billion $ 161,718
Jan 9, 7 AM $ 392.11
-0.95%
$ 392.11 billion $ 161,119
Jan 9, 6 AM $ 395.6
-1.51%
$ 395.6 billion $ 161,179
Jan 9, 5 AM $ 401.11
+8.78%
$ 401.11 billion $ 161,071
Jan 9, 4 AM $ 367.34
-0.51%
$ 367.34 billion $ 124,432
Jan 9, 3 AM $ 369.44
+0.10%
$ 369.44 billion $ 125,026
Jan 9, 1 AM $ 368.83
+0.00%
$ 368.83 billion $ 125,790
Jan 9, 12 AM $ 368.74
-0.08%
$ 368.74 billion $ 125,993
Jan 8, 11 PM $ 369.16
+0.16%
$ 369.16 billion $ 128,981
Jan 8, 10 PM $ 368.63
-0.34%
$ 368.63 billion $ 129,074
Jan 8, 9 PM $ 369.85
-0.02%
$ 369.85 billion $ 129,497