ispay Historical Data

ispay Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 369.26
-1.09%
$ 369.26 billion $ 128,601
Jan 1, 4 AM $ 373.26
-3.11%
$ 373.26 billion $ 130,318
Jan 1, 3 AM $ 385.31
+12.60%
$ 385.31 billion $ 137,901
Jan 1, 2 AM $ 342.21
-1.40%
$ 342.21 billion $ 97,371
Jan 1, 1 AM $ 347.33
-0.99%
$ 347.33 billion $ 97,636
Jan 1, 12 AM $ 350.83
-0.98%
$ 350.83 billion $ 112,829
Dec 31, 11 PM $ 354.3
-1.04%
$ 354.21 billion $ 113,602
Dec 31, 10 PM $ 358.13
-0.50%
$ 358.19 billion $ 114,818
Dec 31, 9 PM $ 359.96
-0.19%
$ 359.96 billion $ 114,562
Dec 31, 8 PM $ 361.24
-0.72%
$ 361.24 billion $ 114,469
Dec 31, 7 PM $ 363.9
+4.27%
$ 363.9 billion $ 114,435
Dec 31, 6 PM $ 349.07
-0.40%
$ 349.07 billion $ 100,256
Dec 31, 5 PM $ 350.51
-0.92%
$ 350.51 billion $ 100,551
Dec 31, 4 PM $ 353.73
-1.06%
$ 353.73 billion $ 102,158
Dec 31, 3 PM $ 357.66
-0.88%
$ 357.66 billion $ 111,893
Dec 31, 2 PM $ 361.02
-0.40%
$ 361.02 billion $ 118,986
Dec 31, 1 PM $ 362.6
-0.67%
$ 362.6 billion $ 119,269
Dec 31, 12 PM $ 364.18
-0.80%
$ 364.18 billion $ 119,335
Dec 31, 11 AM $ 367.32
-0.40%
$ 367.38 billion $ 119,264
Dec 31, 10 AM $ 369.14
+0.14%
$ 369.14 billion $ 123,590
Dec 31, 9 AM $ 368.74
-1.00%
$ 368.74 billion $ 122,754
Dec 31, 8 AM $ 372.46
+2.01%
$ 372.46 billion $ 693,605
Dec 31, 7 AM $ 365.04
-0.86%
$ 365.04 billion $ 674,642
Dec 31, 6 AM $ 368.21
-0.55%
$ 368.21 billion $ 680,155
Dec 31, 5 AM $ 370.67
-2.34%
$ 370.67 billion $ 683,085
Dec 31, 4 AM $ 379.58
+3.63%
$ 379.58 billion $ 696,874
Dec 31, 3 AM $ 366.06
-0.43%
$ 366.06 billion $ 657,100
Dec 31, 2 AM $ 367.5
-0.93%
$ 367.5 billion $ 659,201
Dec 31, 1 AM $ 370.96
+9.12%
$ 370.96 billion $ 667,075
Dec 31, 12 AM $ 339.84
-1.81%
$ 339.84 billion $ 591,569
Dec 30, 11 PM $ 346.15
-1.18%
$ 346.15 billion $ 600,627
Dec 30, 10 PM $ 352.04
-0.16%
$ 352.04 billion $ 606,050
Dec 30, 9 PM $ 352.51
-0.31%
$ 352.51 billion $ 607,826
Dec 30, 8 PM $ 353.54
-0.84%
$ 353.54 billion $ 609,258
Dec 30, 7 PM $ 356.73
+0.03%
$ 356.73 billion $ 617,912
Dec 30, 6 PM $ 356.77
-1.33%
$ 356.77 billion $ 615,367
Dec 30, 5 PM $ 361.79
-0.79%
$ 361.79 billion $ 621,738
Dec 30, 4 PM $ 364.7
+0.90%
$ 364.7 billion $ 623,999
Dec 30, 3 PM $ 361.41
+6.60%
$ 361.41 billion $ 601,390
Dec 30, 2 PM $ 338.98
-0.93%
$ 338.98 billion $ 549,578
Dec 30, 1 PM $ 342.27
-0.55%
$ 342.27 billion $ 554,658
Dec 30, 12 PM $ 344.42
-0.50%
$ 344.42 billion $ 556,608
Dec 30, 11 AM $ 346.19
+3.23%
$ 346.19 billion $ 558,848
Dec 30, 10 AM $ 335.47
-0.25%
$ 335.47 billion $ 534,284
Dec 30, 9 AM $ 336.28
-0.08%
$ 336.28 billion $ 535,944
Dec 30, 8 AM $ 336.23
-0.91%
$ 336.23 billion $ 535,345
Dec 30, 7 AM $ 339.33
-1.06%
$ 339.33 billion $ 537,075
Dec 30, 6 AM $ 340.2
-0.64%
$ 340.2 billion $ 539,957
Dec 30, 5 AM $ 342.14
+0.16%
$ 342.14 billion $ 541,884
Dec 30, 4 AM $ 342.56
-0.05%
$ 342.56 billion $ 542,686