ispay Historical Data

ispay Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 342.74
-0.20%
$ 342.74 billion $ 541,554
Dec 30, 2 AM $ 343.51
+5.73%
$ 343.51 billion $ 542,545
Dec 30, 1 AM $ 324.86
-0.11%
$ 324.86 billion $ 502,693
Dec 30, 12 AM $ 325.17
-0.30%
$ 325.17 billion $ 503,333
Dec 29, 11 PM $ 327.21
-0.15%
$ 327.49 billion $ 506,267
Dec 29, 10 PM $ 327.48
-0.40%
$ 327.48 billion $ 506,196
Dec 29, 9 PM $ 328.81
-0.27%
$ 328.81 billion $ 507,724
Dec 29, 8 PM $ 329.82
+1.02%
$ 329.82 billion $ 508,721
Dec 29, 7 PM $ 326.5
+0.13%
$ 326.5 billion $ 498,539
Dec 29, 6 PM $ 326.1
-0.33%
$ 326.1 billion $ 497,758
Dec 29, 5 PM $ 327.22
-0.06%
$ 327.22 billion $ 498,886
Dec 29, 4 PM $ 327.36
+0.02%
$ 327.36 billion $ 499,426
Dec 29, 3 PM $ 327.39
-0.73%
$ 327.39 billion $ 501,153
Dec 29, 2 PM $ 329.87
-0.11%
$ 329.87 billion $ 504,291
Dec 29, 1 PM $ 330.41
-1.03%
$ 330.41 billion $ 506,216
Dec 29, 12 PM $ 334.5
-0.30%
$ 334.5 billion $ 513,778
Dec 29, 11 AM $ 335.46
+1.09%
$ 335.46 billion $ 515,031
Dec 29, 10 AM $ 332.23
-1.25%
$ 332.31 billion $ 509,640
Dec 29, 9 AM $ 336.82
+0.10%
$ 336.82 billion $ 515,822
Dec 29, 8 AM $ 336.76
-0.13%
$ 336.76 billion $ 515,635
Dec 29, 7 AM $ 337.2
+3.42%
$ 337.2 billion $ 515,769
Dec 29, 6 AM $ 325.89
-0.71%
$ 325.89 billion $ 493,684
Dec 29, 5 AM $ 328.01
+0.55%
$ 328.01 billion $ 495,357
Dec 29, 4 AM $ 326.34
-0.68%
$ 326.34 billion $ 491,682
Dec 29, 3 AM $ 321.91
+2.10%
$ 321.91 billion $ 472,221
Dec 29, 2 AM $ 315.29
-0.45%
$ 315.29 billion $ 471,124
Dec 29, 1 AM $ 315.84
-0.02%
$ 315.84 billion $ 471,462
Dec 29, 12 AM $ 316.03
+0.00%
$ 316.03 billion $ 474,052
Dec 28, 11 PM $ 317.72
+0.00%
$ 317.72 billion $ 475,267
Dec 28, 10 PM $ 318.59
+0.15%
$ 318.59 billion $ 474,803
Dec 28, 9 PM $ 318.14
+0.96%
$ 318.14 billion $ 469,067
Dec 28, 8 PM $ 315.16
+0.10%
$ 315.16 billion $ 466,949
Dec 28, 7 PM $ 315
-0.53%
$ 315 billion $ 466,617
Dec 28, 6 PM $ 316.73
-0.69%
$ 316.73 billion $ 468,805
Dec 28, 5 PM $ 319.03
+1.22%
$ 319.09 billion $ 471,036
Dec 28, 4 PM $ 315.53
+0.52%
$ 315.53 billion $ 461,584
Dec 28, 3 PM $ 314.14
-1.29%
$ 314.14 billion $ 455,297
Dec 28, 2 PM $ 318.35
+0.45%
$ 318.35 billion $ 457,821
Dec 28, 1 PM $ 317.06
-0.49%
$ 317.06 billion $ 447,816
Dec 28, 12 PM $ 318.68
-0.22%
$ 319.41 billion $ 455,229
Dec 28, 11 AM $ 319.11
+0.32%
$ 319.11 billion $ 462,088
Dec 28, 10 AM $ 316.62
+0.00%
$ 316.62 billion $ 453,451
Dec 28, 8 AM $ 314.82
-0.41%
$ 314.82 billion $ 455,053
Dec 28, 7 AM $ 316.62
+0.00%
$ 316.62 billion $ 457,095
Dec 28, 6 AM $ 317.81
+0.83%
$ 317.81 billion $ 453,347
Dec 28, 5 AM $ 315
+0.00%
$ 315 billion $ 454,643
Dec 28, 3 AM $ 316.5
+1.47%
$ 316.5 billion $ 447,419
Dec 28, 12 AM $ 309.82
-0.06%
$ 309.82 billion $ 442,338
Dec 27, 4 PM $ 310.39
-0.01%
$ 310.39 billion $ 442,837
Dec 27, 3 PM $ 311.77
+0.00%
$ 311.77 billion $ 444,492