ispay Historical Data

ispay Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 370.07
-0.39%
$ 370.07 billion $ 129,517
Jan 8, 7 PM $ 371.69
-0.30%
$ 371.69 billion $ 130,667
Jan 8, 6 PM $ 372.88
-0.53%
$ 372.88 billion $ 130,925
Jan 8, 5 PM $ 375.18
-0.26%
$ 375.18 billion $ 131,038
Jan 8, 4 PM $ 376.17
+0.58%
$ 376.17 billion $ 130,952
Jan 8, 3 PM $ 373.76
-0.70%
$ 373.76 billion $ 128,370
Jan 8, 2 PM $ 376.76
-0.30%
$ 376.76 billion $ 128,530
Jan 8, 1 PM $ 378.22
-0.52%
$ 378.85 billion $ 128,528
Jan 8, 12 PM $ 380.05
-0.20%
$ 380.05 billion $ 128,224
Jan 8, 11 AM $ 381.23
-0.22%
$ 381.23 billion $ 127,792
Jan 8, 10 AM $ 381.8
-0.57%
$ 381.8 billion $ 127,782
Jan 8, 9 AM $ 382.51
-1.18%
$ 382.51 billion $ 127,166
Jan 8, 8 AM $ 387.55
-0.24%
$ 387.55 billion $ 127,336
Jan 8, 7 AM $ 389.18
-0.23%
$ 389.18 billion $ 127,666
Jan 8, 6 AM $ 389.36
+0.01%
$ 389.36 billion $ 127,333
Jan 8, 5 AM $ 390.09
-0.86%
$ 390.09 billion $ 127,365
Jan 8, 4 AM $ 393.87
-0.57%
$ 393.87 billion $ 127,264
Jan 8, 3 AM $ 396.51
-0.39%
$ 396.49 billion $ 126,946
Jan 8, 2 AM $ 398.92
-0.03%
$ 398.92 billion $ 137,296
Jan 8, 1 AM $ 399.2
-0.73%
$ 399.2 billion $ 136,874
Jan 8, 12 AM $ 402.74
+8.56%
$ 402.74 billion $ 136,066
Jan 7, 11 PM $ 371.03
-0.04%
$ 371.03 billion $ 108,753
Jan 7, 10 PM $ 371.36
-0.03%
$ 371.36 billion $ 108,452
Jan 7, 9 PM $ 370.73
-0.39%
$ 370.73 billion $ 107,814
Jan 7, 8 PM $ 372.03
-0.58%
$ 372.03 billion $ 107,981
Jan 7, 7 PM $ 373.92
-0.29%
$ 373.92 billion $ 107,525
Jan 7, 6 PM $ 374.48
-0.95%
$ 374.48 billion $ 107,324
Jan 7, 5 PM $ 377.3
-0.57%
$ 377.3 billion $ 106,890
Jan 7, 4 PM $ 381.16
+0.24%
$ 381.16 billion $ 107,174
Jan 7, 3 PM $ 380.21
-0.83%
$ 380.21 billion $ 106,212
Jan 7, 2 PM $ 382.04
-0.91%
$ 382.04 billion $ 106,126
Jan 7, 1 PM $ 385.5
-0.02%
$ 385.5 billion $ 106,645
Jan 7, 12 PM $ 386.31
-0.44%
$ 386.31 billion $ 107,065
Jan 7, 11 AM $ 386.88
-0.78%
$ 386.88 billion $ 110,094
Jan 7, 10 AM $ 390.09
-0.69%
$ 390.09 billion $ 109,572
Jan 7, 9 AM $ 393.21
-0.63%
$ 393.21 billion $ 110,003
Jan 7, 8 AM $ 396.63
+4.40%
$ 396.63 billion $ 109,064
Jan 7, 7 AM $ 380.07
-1.02%
$ 380.07 billion $ 92,711
Jan 7, 6 AM $ 383.67
-1.15%
$ 383.67 billion $ 91,525
Jan 7, 5 AM $ 388.31
-0.72%
$ 388.31 billion $ 90,434
Jan 7, 4 AM $ 391.54
-0.62%
$ 391.54 billion $ 90,002
Jan 7, 3 AM $ 393.47
-1.76%
$ 393.47 billion $ 89,523
Jan 7, 2 AM $ 393.7
+7.24%
$ 393.7 billion $ 81,500
Jan 7, 1 AM $ 366.54
+0.00%
$ 366.54 billion $ 64,587
Jan 6, 11 PM $ 366.74
+0.11%
$ 366.74 billion $ 64,481
Jan 6, 10 PM $ 367
-0.19%
$ 367 billion $ 64,518
Jan 6, 9 PM $ 367.35
-0.27%
$ 367.35 billion $ 64,077
Jan 6, 8 PM $ 368.48
-0.10%
$ 368.48 billion $ 64,511
Jan 6, 7 PM $ 368.86
-0.47%
$ 368.86 billion $ 64,083
Jan 6, 6 PM $ 370.61
-0.89%
$ 370.61 billion $ 63,313