ispay Historical Data

ispay Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 311.59
+4.15%
$ 311.59 billion $ 443,946
Dec 27, 12 PM $ 293.33
-3.96%
$ 293.33 billion $ 408,131
Dec 27, 11 AM $ 308.08
+0.00%
$ 308.08 billion $ 415,098
Dec 27, 10 AM $ 303.35
+0.66%
$ 303.35 billion $ 413,485
Dec 27, 9 AM $ 299.78
+0.26%
$ 299.78 billion $ 407,331
Dec 27, 8 AM $ 301.61
+0.41%
$ 301.61 billion $ 408,955
Dec 27, 7 AM $ 300.86
+0.18%
$ 300.86 billion $ 414,446
Dec 27, 6 AM $ 301.74
+3.51%
$ 301.74 billion $ 413,579
Dec 27, 5 AM $ 292.99
+0.11%
$ 292.99 billion $ 400,945
Dec 27, 4 AM $ 292.38
-0.16%
$ 292.38 billion $ 400,275
Dec 27, 2 AM $ 293.89
-0.02%
$ 293.89 billion $ 399,013
Dec 27, 1 AM $ 294.05
+1.11%
$ 294.05 billion $ 400,273
Dec 27, 12 AM $ 291.08
-0.10%
$ 291.08 billion $ 393,745
Dec 26, 11 PM $ 291.49
-0.02%
$ 291.49 billion $ 394,763
Dec 26, 9 PM $ 292.42
+0.03%
$ 292.42 billion $ 395,661
Dec 26, 8 PM $ 292.24
+0.03%
$ 292.24 billion $ 395,439
Dec 26, 7 PM $ 292.13
+0.22%
$ 292.13 billion $ 395,133
Dec 26, 6 PM $ 291.32
+0.56%
$ 291.32 billion $ 393,665
Dec 26, 5 PM $ 289.46
-0.19%
$ 289.46 billion $ 390,789
Dec 26, 4 PM $ 291.05
-0.68%
$ 291.05 billion $ 392,283
Dec 26, 3 PM $ 292.14
-0.11%
$ 292.14 billion $ 394,044
Dec 26, 2 PM $ 292.34
-0.05%
$ 292.34 billion $ 393,000
Dec 26, 1 PM $ 292.55
+0.16%
$ 292.55 billion $ 393,361
Dec 26, 12 PM $ 292.02
+0.30%
$ 292.02 billion $ 391,076
Dec 26, 11 AM $ 290.64
-0.34%
$ 290.64 billion $ 390,671
Dec 26, 10 AM $ 291.75
+0.53%
$ 291.75 billion $ 391,637
Dec 26, 9 AM $ 292.2
-0.11%
$ 292.2 billion $ 394,325
Dec 26, 8 AM $ 292.78
+4.29%
$ 292.78 billion $ 394,868
Dec 26, 7 AM $ 280.86
+0.81%
$ 280.86 billion $ 356,384
Dec 26, 6 AM $ 279.24
-0.62%
$ 279.24 billion $ 348,397
Dec 26, 5 AM $ 279.5
+4.48%
$ 279.5 billion $ 344,754
Dec 26, 4 AM $ 267.5
+4.86%
$ 267.5 billion $ 333,683
Dec 26, 3 AM $ 254.96
-4.73%
$ 254.96 billion $ 294,651
Dec 26, 2 AM $ 271.71
-1.34%
$ 271.71 billion $ 305,308
Dec 25, 11 PM $ 276.6
-0.69%
$ 276.6 billion $ 310,205
Dec 25, 8 PM $ 274.79
+0.80%
$ 274.79 billion $ 301,958
Dec 25, 5 PM $ 273.57
+0.06%
$ 273.57 billion $ 302,335
Dec 25, 3 PM $ 274.27
-1.09%
$ 274.27 billion $ 302,933
Dec 25, 2 PM $ 276.44
+0.21%
$ 276.44 billion $ 304,219
Dec 25, 1 PM $ 274.61
+0.25%
$ 274.61 billion $ 300,748
Dec 25, 12 PM $ 273.47
+0.70%
$ 273.47 billion $ 299,174
Dec 25, 10 AM $ 271.15
+2.26%
$ 271.15 billion $ 292,113
Dec 25, 9 AM $ 260.1
+7.11%
$ 260.1 billion $ 265,863
Dec 25, 8 AM $ 242.4
+1.96%
$ 242.4 billion $ 247,674
Dec 25, 7 AM $ 237.56
+0.64%
$ 237.56 billion $ 244,082
Dec 25, 6 AM $ 236.37
-0.97%
$ 236.37 billion $ 242,897
Dec 25, 5 AM $ 238.34
+0.00%
$ 238.34 billion $ 243,865
Dec 25, 4 AM $ 238.23
+0.00%
$ 238.23 billion $ 243,047
Dec 25, 2 AM $ 237.48
-0.53%
$ 237.48 billion $ 244,309
Dec 25, 1 AM $ 238.78
-1.10%
$ 238.78 billion $ 244,509