ispay Historical Data

ispay Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 374.75
-0.12%
$ 374.75 billion $ 62,433
Jan 6, 4 PM $ 376.54
-0.53%
$ 376.54 billion $ 62,217
Jan 6, 3 PM $ 378.75
-0.76%
$ 378.75 billion $ 61,460
Jan 6, 2 PM $ 381.48
-0.80%
$ 381.48 billion $ 60,544
Jan 6, 1 PM $ 385.39
-1.18%
$ 385.39 billion $ 59,167
Jan 6, 12 PM $ 390.49
+7.62%
$ 390.49 billion $ 57,562
Jan 6, 11 AM $ 362.84
-0.78%
$ 362.84 billion $ 36,344
Jan 6, 10 AM $ 365.29
-0.25%
$ 365.29 billion $ 35,624
Jan 6, 9 AM $ 366.32
-0.24%
$ 366.32 billion $ 34,882
Jan 6, 8 AM $ 364.28
-2.95%
$ 364.28 billion $ 34,400
Jan 6, 7 AM $ 375.26
-0.34%
$ 375.26 billion $ 32,764
Jan 6, 6 AM $ 378.51
-0.50%
$ 378.51 billion $ 44,748
Jan 6, 5 AM $ 379.21
-0.23%
$ 379.21 billion $ 45,079
Jan 6, 4 AM $ 380.13
-0.25%
$ 380.13 billion $ 45,051
Jan 6, 3 AM $ 380.92
+1.11%
$ 380.92 billion $ 44,975
Jan 6, 2 AM $ 375.2
-0.20%
$ 375.2 billion $ 40,160
Jan 6, 1 AM $ 375.87
-0.25%
$ 375.87 billion $ 40,416
Jan 6, 12 AM $ 377.36
-0.02%
$ 377.36 billion $ 40,272
Jan 5, 11 PM $ 377.93
-0.13%
$ 377.93 billion $ 40,009
Jan 5, 10 PM $ 378.52
-0.37%
$ 378.52 billion $ 39,898
Jan 5, 9 PM $ 380.01
-0.75%
$ 380.01 billion $ 39,374
Jan 5, 8 PM $ 382.66
+5.16%
$ 382.66 billion $ 38,338
Jan 5, 7 PM $ 365.79
-0.39%
$ 365.79 billion $ 25,189
Jan 5, 6 PM $ 367.18
-0.20%
$ 367.18 billion $ 24,792
Jan 5, 5 PM $ 368.08
-0.32%
$ 368.08 billion $ 24,238
Jan 5, 4 PM $ 369.38
-0.48%
$ 369.38 billion $ 23,562
Jan 5, 3 PM $ 370.76
-0.33%
$ 370.76 billion $ 23,040
Jan 5, 2 PM $ 371.92
-0.37%
$ 371.92 billion $ 41,862
Jan 5, 1 PM $ 372.83
-0.41%
$ 372.83 billion $ 41,673
Jan 5, 12 PM $ 374.81
-0.28%
$ 374.81 billion $ 41,037
Jan 5, 11 AM $ 375.88
-0.40%
$ 375.88 billion $ 40,765
Jan 5, 10 AM $ 377.93
-0.24%
$ 377.93 billion $ 40,403
Jan 5, 9 AM $ 379.04
-0.09%
$ 379.04 billion $ 37
Jan 5, 8 AM $ 380.43
-0.73%
$ 380.43 billion $ 605
Jan 5, 7 AM $ 383.46
+3.51%
$ 383.46 billion $ 1,314
Jan 5, 6 AM $ 370.49
-0.39%
$ 370.49 billion $ 350
Jan 5, 5 AM $ 372.12
-0.25%
$ 372.12 billion $ 688
Jan 5, 4 AM $ 372.85
-1.06%
$ 372.85 billion $ 609
Jan 5, 3 AM $ 377.28
-0.56%
$ 377.28 billion $ 126
Jan 5, 2 AM $ 380.3
-0.49%
$ 380.3 billion $ 87
Jan 5, 1 AM $ 382.56
+8.27%
$ 382.56 billion $ 2,404
Jan 5, 12 AM $ 353.48
-0.26%
$ 353.48 billion $ 17
Jan 4, 11 PM $ 353.98
-0.82%
$ 353.98 billion $ 473
Jan 4, 10 PM $ 358.65
-0.05%
$ 358.65 billion $ 177
Jan 4, 9 PM $ 358.88
+0.12%
$ 358.88 billion $ 329
Jan 4, 8 PM $ 358.5
-0.90%
$ 358.5 billion $ 243
Jan 4, 7 PM $ 361.69
-1.01%
$ 361.69 billion $ 1,117
Jan 4, 6 PM $ 365.43
-0.96%
$ 365.43 billion $ 729
Jan 4, 5 PM $ 368.8
-2.38%
$ 368.8 billion $ 1,902
Jan 4, 4 PM $ 379.49
+3.25%
$ 379.49 billion $ 2,292