ispay Historical Data

ispay Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 379.49
+3.25%
$ 379.49 billion $ 2,292
Jan 4, 3 PM $ 367.82
+8.49%
$ 367.82 billion $ 14,099
Jan 4, 2 PM $ 338.66
+15.41%
$ 338.66 billion $ 29,519
Jan 4, 1 PM $ 292.3
-1.09%
$ 292.3 billion $ 625
Jan 4, 12 PM $ 295.47
-2.24%
$ 295.47 billion $ 1,483
Jan 4, 11 AM $ 302.49
-1.23%
$ 302.49 billion $ 577
Jan 4, 10 AM $ 306.48
-1.06%
$ 306.48 billion $ 1,473
Jan 4, 9 AM $ 309.81
-0.82%
$ 309.81 billion $ 691
Jan 4, 8 AM $ 312.72
-1.35%
$ 312.72 billion $ 1,048
Jan 4, 7 AM $ 317.06
-1.66%
$ 317.06 billion $ 1,189
Jan 4, 6 AM $ 322.61
-0.35%
$ 322.61 billion $ 55
Jan 4, 5 AM $ 323.8
-0.66%
$ -- $ 228
Jan 4, 4 AM $ 326.12
-1.95%
$ -- $ 1,133
Jan 4, 3 AM $ 332.78
-0.34%
$ -- $ 207
Jan 4, 2 AM $ 334.34
-2.72%
$ -- $ 336
Jan 4, 1 AM $ 344.07
-6.18%
$ -- $ 9,562
Jan 4, 12 AM $ 366.51
-0.68%
$ -- $ 291
Jan 3, 11 PM $ 369.05
-0.86%
$ 369.16 billion $ 270
Jan 3, 10 PM $ 372.33
-1.20%
$ 372.33 billion $ 1,250
Jan 3, 9 PM $ 377.07
+6.43%
$ 377.07 billion $ 13,888
Jan 3, 8 PM $ 354.5
-0.45%
$ 354.5 billion $ 740
Jan 3, 7 PM $ 356.96
-0.43%
$ 356.96 billion $ 404
Jan 3, 6 PM $ 358.99
-1.00%
$ 358.99 billion $ 1,163
Jan 3, 5 PM $ 362.9
-0.92%
$ 362.9 billion $ 954
Jan 3, 4 PM $ 366.32
+4.01%
$ 366.32 billion $ 2,058
Jan 3, 3 PM $ 352.43
-0.62%
$ 352.43 billion $ 556
Jan 3, 2 PM $ 354.57
-0.79%
$ 354.57 billion $ 827
Jan 3, 1 PM $ 357.02
-0.55%
$ 357.02 billion $ 161,448
Jan 3, 12 PM $ 359.04
-0.52%
$ 359.05 billion $ 161,250
Jan 3, 11 AM $ 360.86
-0.69%
$ 360.86 billion $ 160,945
Jan 3, 10 AM $ 363.46
-0.77%
$ 363.46 billion $ 161,178
Jan 3, 9 AM $ 366.85
-1.39%
$ 366.85 billion $ 161,180
Jan 3, 8 AM $ 372.06
+3.05%
$ 372.06 billion $ 160,750
Jan 3, 7 AM $ 361.31
-0.48%
$ 361.31 billion $ 140,973
Jan 3, 6 AM $ 363.07
+1.19%
$ 363.07 billion $ 140,435
Jan 3, 5 AM $ 359.09
+0.41%
$ 359.09 billion $ 134,036
Jan 3, 4 AM $ 357.59
-2.04%
$ 357.59 billion $ 126,478
Jan 3, 3 AM $ 365.41
-0.96%
$ 365.41 billion $ 125,584
Jan 3, 2 AM $ 367.53
-0.45%
$ 367.53 billion $ 124,936
Jan 3, 1 AM $ 369.17
-1.08%
$ 369.17 billion $ 124,531
Jan 3, 12 AM $ 372.82
-0.64%
$ 373.14 billion $ 124,039
Jan 2, 11 PM $ 375.71
-0.91%
$ 375.71 billion $ 123,492
Jan 2, 10 PM $ 379.72
+4.49%
$ 379.72 billion $ 124,886
Jan 2, 9 PM $ 363.32
-0.09%
$ 363.32 billion $ 106,165
Jan 2, 8 PM $ 363.92
-0.44%
$ 363.92 billion $ 105,912
Jan 2, 7 PM $ 365.57
-0.59%
$ 365.57 billion $ 105,762
Jan 2, 6 PM $ 368.79
-0.68%
$ 368.79 billion $ 104,903
Jan 2, 5 PM $ 371.2
-0.74%
$ 371.2 billion $ 104,338
Jan 2, 4 PM $ 374.59
-0.60%
$ 374.59 billion $ 103,827
Jan 2, 3 PM $ 377.07
-0.83%
$ 377.07 billion $ 103,127