ispay Historical Data

ispay Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 241.78
-6.87%
$ 241.78 billion $ 248,040
Dec 24, 11 PM $ 259.55
-0.36%
$ 259.55 billion $ 253,715
Dec 24, 9 PM $ 260.46
-0.02%
$ -- $ 253,137
Dec 24, 6 PM $ 260.7
+0.00%
$ -- $ 253,299
Dec 24, 5 PM $ 261.42
-2.97%
$ -- $ 254,481
Dec 24, 4 PM $ 270
-0.03%
$ -- $ 257,321
Dec 24, 3 PM $ 270.01
-0.61%
$ -- $ 258,822
Dec 24, 2 PM $ 271.89
+3.01%
$ -- $ 261,421
Dec 24, 1 PM $ 263.39
+1.11%
$ -- $ 246,630
Dec 24, 12 PM $ 260.97
+1.39%
$ -- $ 245,966
Dec 24, 11 AM $ 257.85
+1.20%
$ -- $ 239,376
Dec 24, 10 AM $ 255.3
+0.40%
$ -- $ 234,016
Dec 24, 9 AM $ 254.69
+7.09%
$ -- $ 233,233
Dec 24, 8 AM $ 238.06
+0.71%
$ -- $ 206,996
Dec 24, 7 AM $ 236.44
+2.30%
$ -- $ 205,870
Dec 24, 6 AM $ 231.22
+6.43%
$ -- $ 187,367
Dec 24, 5 AM $ 218.09
+1.27%
$ -- $ 172,212
Dec 24, 4 AM $ 215.35
-9.84%
$ -- $ 169,316
Dec 24, 3 AM $ 238.65
+0.26%
$ -- $ 172,429
Dec 24, 2 AM $ 237.99
+8.06%
$ -- $ 170,650
Dec 24, 1 AM $ 219.25
+2.70%
$ -- $ 146,611
Dec 24, 12 AM $ 213.73
-5.57%
$ -- $ 138,924
Dec 23, 11 PM $ 226.74
-4.08%
$ -- $ 135,994
Dec 23, 10 PM $ 236.33
+1.94%
$ -- $ 135,262
Dec 23, 8 PM $ 230.99
+0.00%
$ -- $ 129,583
Dec 23, 7 PM $ 230.48
+0.33%
$ -- $ 129,122
Dec 23, 6 PM $ 229.08
+1.34%
$ -- $ 127,931
Download