ispay Historical Data

ispay Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 379.46
+3.83%
$ 381.51 billion $ 101,772
Jan 2, 1 PM $ 364.71
-0.95%
$ 364.71 billion $ 178,094
Jan 2, 12 PM $ 368.32
-0.74%
$ 368.32 billion $ 179,827
Jan 2, 11 AM $ 371.26
-1.12%
$ 371.26 billion $ 180,407
Jan 2, 10 AM $ 375.34
+0.17%
$ 375.34 billion $ 180,193
Jan 2, 9 AM $ 374.94
-1.00%
$ 374.94 billion $ 178,108
Jan 2, 8 AM $ 378.61
+3.57%
$ 378.77 billion $ 179,165
Jan 2, 7 AM $ 365.75
-0.57%
$ 365.75 billion $ 164,818
Jan 2, 6 AM $ 367.84
-0.82%
$ 367.84 billion $ 165,763
Jan 2, 5 AM $ 371.42
-1.56%
$ 371.42 billion $ 174,686
Jan 2, 4 AM $ 377.28
-2.35%
$ 377.28 billion $ 175,683
Jan 2, 3 AM $ 386.53
+7.03%
$ 386.53 billion $ 180,422
Jan 2, 2 AM $ 361.2
-0.98%
$ 361.2 billion $ 164,687
Jan 2, 1 AM $ 364.7
-0.92%
$ 364.74 billion $ 165,282
Jan 2, 12 AM $ 367.85
-0.91%
$ 367.85 billion $ 166,051
Jan 1, 11 PM $ 371.28
-0.65%
$ 371.28 billion $ 166,434
Jan 1, 10 PM $ 373.84
-1.28%
$ 373.84 billion $ 167,048
Jan 1, 9 PM $ 378.84
+8.11%
$ 378.84 billion $ 167,130
Jan 1, 8 PM $ 350.56
-0.31%
$ 350.56 billion $ 138,591
Jan 1, 7 PM $ 351.65
-0.58%
$ 351.65 billion $ 138,859
Jan 1, 6 PM $ 353.72
-0.45%
$ 353.72 billion $ 138,959
Jan 1, 5 PM $ 355.32
-0.39%
$ 355.32 billion $ 138,341
Jan 1, 4 PM $ 356.81
-0.53%
$ 356.81 billion $ 138,279
Jan 1, 3 PM $ 359.01
-0.58%
$ 359.01 billion $ 137,909
Jan 1, 2 PM $ 361.11
-0.71%
$ 361.11 billion $ 138,263
Jan 1, 1 PM $ 363.83
+0.05%
$ 363.83 billion $ 138,483
Jan 1, 12 PM $ 363.67
-0.59%
$ 363.67 billion $ 136,736
Jan 1, 11 AM $ 366.08
-0.44%
$ 366.08 billion $ 136,968
Jan 1, 10 AM $ 367.65
-0.44%
$ 367.65 billion $ 137,121
Jan 1, 9 AM $ 369.36
-0.58%
$ 369.36 billion $ 137,258
Jan 1, 8 AM $ 371.44
-1.13%
$ 371.44 billion $ 136,777
Jan 1, 7 AM $ 375.69
-1.12%
$ 375.69 billion $ 141,687
Jan 1, 6 AM $ 379.78
+2.96%
$ 379.78 billion $ 140,123
Jan 1, 5 AM $ 369.26
-1.09%
$ 369.26 billion $ 128,601
Jan 1, 4 AM $ 373.26
-3.11%
$ 373.26 billion $ 130,318
Jan 1, 3 AM $ 385.31
+12.60%
$ 385.31 billion $ 137,901
Jan 1, 2 AM $ 342.21
-1.40%
$ 342.21 billion $ 97,371
Jan 1, 1 AM $ 347.33
-0.99%
$ 347.33 billion $ 97,636
Jan 1, 12 AM $ 350.83
-0.98%
$ 350.83 billion $ 112,829
Download