M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,639
Today, at 1 PM $ 0.0257
-1.57%
$ 12.85 million $ 41,822
Today, at 12 PM $ 0.0262
-0.04%
$ 13.07 million $ 42,472
Today, at 11 AM $ 0.0262
+0.00%
$ 13.09 million $ 42,555
Today, at 10 AM $ 0.0262
+0.01%
$ 13.08 million $ 42,581
Today, at 9 AM $ 0.0261
+0.68%
$ 13.07 million $ 42,554
Today, at 8 AM $ 0.0259
+0.48%
$ 12.94 million $ 42,211
Today, at 7 AM $ 0.0257
+0.07%
$ 12.86 million $ 41,848
Today, at 6 AM $ 0.0257
+0.25%
$ 12.86 million $ 41,828
Today, at 5 AM $ 0.0256
-0.17%
$ 12.82 million $ 41,728
Today, at 4 AM $ 0.0257
-0.37%
$ 12.85 million $ 41,776
Today, at 3 AM $ 0.0258
+0.30%
$ 12.89 million $ 41,957
Today, at 2 AM $ 0.0257
-0.31%
$ 12.84 million $ 41,816
Today, at 1 AM $ 0.0258
+0.37%
$ 12.88 million $ 41,895
Today, at 12 AM $ 0.0256
-0.02%
$ 12.81 million $ 41,744
Yesterday, at 11 PM $ 0.0256
-0.30%
$ 12.81 million $ 41,685
Yesterday, at 10 PM $ 0.0257
-0.50%
$ 12.83 million $ 41,807
Yesterday, at 9 PM $ 0.0258
-0.29%
$ 12.89 million $ 41,950
Yesterday, at 8 PM $ 0.0259
+0.46%
$ 12.93 million $ 42,060
Yesterday, at 7 PM $ 0.0258
+0.04%
$ 12.87 million $ 41,868
Yesterday, at 6 PM $ 0.0258
+0.40%
$ 12.87 million $ 41,872
Yesterday, at 5 PM $ 0.0256
-0.13%
$ 12.82 million $ 41,715
Yesterday, at 4 PM $ 0.0257
-0.66%
$ 12.84 million $ 41,769
Yesterday, at 3 PM $ 0.0259
+0.19%
$ 12.93 million $ 42,052
Yesterday, at 2 PM $ 0.0258
-0.53%
$ 12.9 million $ 42,004
Yesterday, at 1 PM $ 0.026
+0.20%
$ 12.99 million $ 42,188
Yesterday, at 12 PM $ 0.0259
+0.41%
$ 12.95 million $ 42,169
Yesterday, at 11 AM $ 0.0258
+0.09%
$ 12.9 million $ 41,979
Yesterday, at 10 AM $ 0.0258
+0.32%
$ 12.89 million $ 41,943
Yesterday, at 9 AM $ 0.0257
-0.26%
$ 12.85 million $ 41,811
Yesterday, at 8 AM $ 0.0258
-0.19%
$ 12.89 million $ 41,949
Yesterday, at 7 AM $ 0.0259
+0.21%
$ 12.92 million $ 42,029
Yesterday, at 6 AM $ 0.0258
-0.17%
$ 12.89 million $ 41,962
Yesterday, at 5 AM $ 0.0258
-0.04%
$ 12.91 million $ 42,013
Yesterday, at 4 AM $ 0.0259
-0.02%
$ 12.92 million $ 42,028
Yesterday, at 3 AM $ 0.0259
+0.68%
$ 12.93 million $ 42,055
Yesterday, at 2 AM $ 0.0257
+0.17%
$ 12.83 million $ 41,770
Yesterday, at 1 AM $ 0.0257
+0.23%
$ 12.82 million $ 41,691
Yesterday, at 12 AM $ 0.0256
+0.43%
$ 12.79 million $ 41,623
May 4, 11 PM $ 0.0255
-0.35%
$ 12.73 million $ 41,425
May 4, 10 PM $ 0.0256
-0.18%
$ 12.79 million $ 41,567
May 4, 9 PM $ 0.0256
+0.51%
$ 12.82 million $ 41,689
May 4, 8 PM $ 0.0255
-0.26%
$ 12.75 million $ 41,489
May 4, 7 PM $ 0.0256
-0.18%
$ 12.78 million $ 41,597
May 4, 6 PM $ 0.0256
-0.59%
$ 12.8 million $ 41,656
May 4, 5 PM $ 0.0258
+0.87%
$ 12.88 million $ 41,904
May 4, 4 PM $ 0.0256
+0.32%
$ 12.79 million $ 41,545
May 4, 3 PM $ 0.0255
-1.23%
$ 12.73 million $ 41,471
May 4, 2 PM $ 0.0258
+1.55%
$ 12.87 million $ 41,924
May 4, 1 PM $ 0.0254
-0.17%
$ 12.67 million $ 41,245
Download