M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0181
-0.51%
$ 9.05 million $ 29,445
Jun 12, 4 AM $ 0.0182
+0.34%
$ 9.1 million $ 29,612
Jun 12, 3 AM $ 0.0181
-0.19%
$ 9.07 million $ 29,519
Jun 12, 2 AM $ 0.0182
+0.60%
$ 9.09 million $ 29,567
Jun 12, 1 AM $ 0.0181
-0.49%
$ 9.04 million $ 29,401
Jun 12, 12 AM $ 0.0182
+0.12%
$ 9.09 million $ 29,552
Jun 11, 11 PM $ 0.0182
-0.01%
$ 9.08 million $ 29,542
Jun 11, 10 PM $ 0.0182
+0.03%
$ 9.1 million $ 29,613
Jun 11, 9 PM $ 0.0182
+0.30%
$ 9.09 million $ 29,592
Jun 11, 8 PM $ 0.0181
-0.69%
$ 9.06 million $ 29,502
Jun 11, 7 PM $ 0.0183
-0.10%
$ 9.13 million $ 29,688
Jun 11, 6 PM $ 0.0183
+0.02%
$ 9.14 million $ 29,736
Jun 11, 5 PM $ 0.0183
+2.75%
$ 9.14 million $ 29,729
Jun 11, 4 PM $ 0.0178
-0.15%
$ 8.9 million $ 28,948
Jun 11, 3 PM $ 0.0178
-0.34%
$ 8.91 million $ 29,007
Jun 11, 2 PM $ 0.0179
-0.09%
$ 8.97 million $ 29,080
Jun 11, 1 PM $ 0.018
+0.32%
$ 8.99 million $ 29,198
Jun 11, 12 PM $ 0.0179
-0.95%
$ 8.96 million $ 29,156
Jun 11, 11 AM $ 0.0181
+0.44%
$ 9.04 million $ 29,435
Jun 11, 10 AM $ 0.018
-0.04%
$ 9 million $ 29,293
Jun 11, 9 AM $ 0.018
-0.03%
$ 9 million $ 29,290
Jun 11, 8 AM $ 0.018
+0.45%
$ 9.01 million $ 29,306
Jun 11, 7 AM $ 0.0179
-0.09%
$ 8.97 million $ 29,197
Jun 11, 6 AM $ 0.018
+0.40%
$ 8.98 million $ 29,207
Jun 11, 5 AM $ 0.0179
-0.44%
$ 8.95 million $ 29,104
Jun 11, 4 AM $ 0.018
+0.15%
$ 8.99 million $ 29,248
Jun 11, 3 AM $ 0.0179
+0.41%
$ 8.94 million $ 29,224
Jun 11, 2 AM $ 0.0177
-0.47%
$ 8.87 million $ 28,963
Jun 11, 1 AM $ 0.0178
+0.95%
$ 8.92 million $ 28,998
Jun 11, 12 AM $ 0.0177
+0.49%
$ 8.84 million $ 28,752
Jun 10, 11 PM $ 0.0176
+0.26%
$ 8.8 million $ 28,624
Jun 10, 10 PM $ 0.0176
+0.55%
$ 8.78 million $ 28,561
Jun 10, 9 PM $ 0.0175
-1.04%
$ 8.74 million $ 28,404
Jun 10, 8 PM $ 0.0177
-0.22%
$ 8.83 million $ 28,738
Jun 10, 7 PM $ 0.0177
-0.02%
$ 8.84 million $ 28,787
Jun 10, 6 PM $ 0.0177
-0.28%
$ 8.83 million $ 28,766
Jun 10, 5 PM $ 0.0177
-0.60%
$ 8.84 million $ 28,797
Jun 10, 4 PM $ 0.0178
-1.10%
$ 8.88 million $ 28,945
Jun 10, 3 PM $ 0.0179
+0.53%
$ 8.96 million $ 29,219
Jun 10, 2 PM $ 0.0178
-0.77%
$ 8.91 million $ 28,991
Jun 10, 1 PM $ 0.018
+1.38%
$ 9.01 million $ 29,205
Jun 10, 12 PM $ 0.0178
+1.24%
$ 8.89 million $ 28,907
Jun 10, 11 AM $ 0.0176
-0.42%
$ 8.79 million $ 28,599
Jun 10, 10 AM $ 0.0177
+0.30%
$ 8.82 million $ 28,732
Jun 10, 9 AM $ 0.0176
-0.12%
$ 8.78 million $ 28,626
Jun 10, 8 AM $ 0.0176
-1.12%
$ 8.8 million $ 28,615
Jun 10, 7 AM $ 0.0178
+0.57%
$ 8.9 million $ 28,944
Jun 10, 6 AM $ 0.0177
+0.30%
$ 8.85 million $ 28,802
Jun 10, 5 AM $ 0.0176
+0.01%
$ 8.82 million $ 28,717
Jun 10, 4 AM $ 0.0176
-0.31%
$ 8.82 million $ 28,695
Download