M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 12.97 million $ 42,159
Yesterday $ 0.0256
+0.62%
$ 12.81 million $ 41,685
May 4, 2026 $ 0.0255
+1.02%
$ 12.73 million $ 41,425
May 3, 2026 $ 0.0252
+0.32%
$ 12.61 million $ 41,003
May 2, 2026 $ 0.0251
+0.98%
$ 12.57 million $ 40,893
May 1, 2026 $ 0.0249
+1.55%
$ 12.44 million $ 40,502
Apr 30, 2026 $ 0.0245
+0.20%
$ 12.25 million $ 39,851
Apr 29, 2026 $ 0.0245
-1.49%
$ 12.23 million $ 39,791
Apr 28, 2026 $ 0.0248
-0.70%
$ 12.41 million $ 40,409
Apr 27, 2026 $ 0.025
-2.96%
$ 12.47 million $ 40,676
Apr 26, 2026 $ 0.0257
+2.27%
$ 12.86 million $ 41,824
Apr 25, 2026 $ 0.0252
+0.16%
$ 12.58 million $ 40,930
Apr 24, 2026 $ 0.0251
-0.67%
$ 12.56 million $ 40,866
Apr 23, 2026 $ 0.0253
-1.91%
$ 12.65 million $ 41,135
Apr 22, 2026 $ 0.0258
+2.21%
$ 12.9 million $ 41,950
Apr 21, 2026 $ 0.0252
+0.51%
$ 12.62 million $ 41,075
Apr 20, 2026 $ 0.0251
+2.15%
$ 12.55 million $ 40,849
Apr 19, 2026 $ 0.0246
-3.61%
$ 12.29 million $ 39,988
Apr 18, 2026 $ 0.0255
-2.81%
$ 12.76 million $ 41,500
Apr 17, 2026 $ 0.0263
+3.13%
$ 13.13 million $ 42,723
Apr 16, 2026 $ 0.0255
-0.49%
$ 12.74 million $ 41,439
Apr 15, 2026 $ 0.0256
+1.61%
$ 12.8 million $ 41,645
Apr 14, 2026 $ 0.0252
-2.05%
$ 12.6 million $ 40,974
Apr 13, 2026 $ 0.0258
+8.26%
$ 12.87 million $ 41,863
Apr 12, 2026 $ 0.0238
-4.19%
$ 11.88 million $ 38,685
Apr 11, 2026 $ 0.0248
+1.84%
$ 12.4 million $ 40,333
Apr 10, 2026 $ 0.0244
+2.54%
$ 12.18 million $ 39,614
Apr 9, 2026 $ 0.0238
-0.02%
$ 11.88 million $ 38,644
Apr 8, 2026 $ 0.0238
-2.44%
$ 11.88 million $ 38,655
Apr 7, 2026 $ 0.0245
+6.96%
$ 12.23 million $ 39,618
Apr 6, 2026 $ 0.0229
-0.15%
$ 11.43 million $ 37,192
Apr 5, 2026 $ 0.0229
+2.24%
$ 11.45 million $ 37,235
Apr 4, 2026 $ 0.0224
+0.49%
$ 11.2 million $ 36,450
Apr 3, 2026 $ 0.0223
-0.16%
$ 11.14 million $ 36,253
Apr 2, 2026 $ 0.0223
-3.91%
$ 11.15 million $ 36,303
Apr 1, 2026 $ 0.0232
+1.73%
$ 11.62 million $ 37,769
Mar 31, 2026 $ 0.0228
+3.90%
$ 11.42 million $ 37,168
Mar 30, 2026 $ 0.022
+2.13%
$ 10.99 million $ 35,748
Mar 29, 2026 $ 0.0215
-0.55%
$ 10.76 million $ 35,002
Mar 28, 2026 $ 0.0217
+0.14%
$ 10.82 million $ 35,203
Mar 27, 2026 $ 0.0216
-3.27%
$ 10.81 million $ 35,168
Mar 26, 2026 $ 0.0224
-5.00%
$ 11.18 million $ 36,367
Mar 25, 2026 $ 0.0235
+0.52%
$ 11.76 million $ 38,279
Mar 24, 2026 $ 0.0234
+0.36%
$ 11.71 million $ 38,070
Mar 23, 2026 $ 0.0233
+4.58%
$ 11.65 million $ 37,959
Mar 22, 2026 $ 0.0223
-1.81%
$ 11.14 million $ 36,239
Mar 21, 2026 $ 0.023
-1.29%
$ 11.49 million $ 36,917
Mar 20, 2026 $ 0.0233
+0.45%
$ 11.65 million $ 37,889
Mar 19, 2026 $ 0.0232
-3.00%
$ 11.59 million $ 37,724
Mar 18, 2026 $ 0.0239
-4.95%
$ 11.95 million $ 38,884
Download