M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 8.97 million $ 29,156
Yesterday $ 0.0183
+0.31%
$ 9.17 million $ 29,831
Jun 7, 2026 $ 0.0183
+7.26%
$ 9.13 million $ 29,738
Jun 6, 2026 $ 0.017
-0.88%
$ 8.5 million $ 27,696
Jun 5, 2026 $ 0.0171
-10.81%
$ 8.57 million $ 27,909
Jun 4, 2026 $ 0.0192
-2.49%
$ 9.6 million $ 31,256
Jun 3, 2026 $ 0.0197
-2.23%
$ 9.86 million $ 32,024
Jun 2, 2026 $ 0.0202
-7.38%
$ 10.08 million $ 32,819
Jun 1, 2026 $ 0.0218
-0.11%
$ 10.88 million $ 35,402
May 31, 2026 $ 0.0218
-0.75%
$ 10.89 million $ 35,425
May 30, 2026 $ 0.0219
+0.41%
$ 10.97 million $ 35,687
May 29, 2026 $ 0.0218
+0.12%
$ 10.92 million $ 35,543
May 28, 2026 $ 0.0218
-0.83%
$ 10.89 million $ 35,471
May 27, 2026 $ 0.0219
-2.46%
$ 10.97 million $ 35,729
May 26, 2026 $ 0.0225
-1.79%
$ 11.26 million $ 36,600
May 25, 2026 $ 0.0229
+0.46%
$ 11.46 million $ 37,290
May 24, 2026 $ 0.0228
-0.67%
$ 11.41 million $ 37,103
May 23, 2026 $ 0.023
+2.49%
$ 11.49 million $ 37,390
May 22, 2026 $ 0.0224
-3.18%
$ 11.21 million $ 36,481
May 21, 2026 $ 0.0232
+0.29%
$ 11.59 million $ 37,666
May 20, 2026 $ 0.0231
+0.79%
$ 11.55 million $ 37,585
May 19, 2026 $ 0.0229
-0.72%
$ 11.47 million $ 37,285
May 18, 2026 $ 0.0231
-0.06%
$ 11.55 million $ 37,584
May 17, 2026 $ 0.0231
-2.45%
$ 11.54 million $ 37,596
May 16, 2026 $ 0.0237
-1.97%
$ 11.83 million $ 38,490
May 15, 2026 $ 0.0241
-2.51%
$ 12.07 million $ 39,264
May 14, 2026 $ 0.0248
+1.06%
$ 12.39 million $ 40,276
May 13, 2026 $ 0.0245
-0.78%
$ 12.25 million $ 39,862
May 12, 2026 $ 0.0247
-2.72%
$ 12.35 million $ 40,162
May 11, 2026 $ 0.0254
-1.24%
$ 12.7 million $ 41,310
May 10, 2026 $ 0.0258
+2.04%
$ 12.88 million $ 41,839
May 9, 2026 $ 0.0253
+0.88%
$ 12.63 million $ 41,080
May 8, 2026 $ 0.025
+0.66%
$ 12.51 million $ 40,725
May 7, 2026 $ 0.0249
-2.51%
$ 12.44 million $ 40,446
May 6, 2026 $ 0.0255
-0.52%
$ 12.74 million $ 41,496
May 5, 2026 $ 0.0256
+0.62%
$ 12.81 million $ 41,685
May 4, 2026 $ 0.0255
+1.02%
$ 12.73 million $ 41,425
May 3, 2026 $ 0.0252
+0.32%
$ 12.61 million $ 41,003
May 2, 2026 $ 0.0251
+0.98%
$ 12.57 million $ 40,893
May 1, 2026 $ 0.0249
+1.55%
$ 12.44 million $ 40,502
Apr 30, 2026 $ 0.0245
+0.20%
$ 12.25 million $ 39,851
Apr 29, 2026 $ 0.0245
-1.49%
$ 12.23 million $ 39,791
Apr 28, 2026 $ 0.0248
-0.70%
$ 12.41 million $ 40,409
Apr 27, 2026 $ 0.025
-2.96%
$ 12.47 million $ 40,676
Apr 26, 2026 $ 0.0257
+2.27%
$ 12.86 million $ 41,824
Apr 25, 2026 $ 0.0252
+0.16%
$ 12.58 million $ 40,930
Apr 24, 2026 $ 0.0251
-0.67%
$ 12.56 million $ 40,866
Apr 23, 2026 $ 0.0253
-1.91%
$ 12.65 million $ 41,135
Apr 22, 2026 $ 0.0258
+2.21%
$ 12.9 million $ 41,950
Apr 21, 2026 $ 0.0252
+0.51%
$ 12.62 million $ 41,075
Download