M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0256
+0.00%
$ 12.85 million $ 41,582
2:08 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,639
2:03 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,800
1:58 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,822
1:53 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,806
1:48 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,893
1:43 PM $ 0.0258
+0.00%
$ 12.92 million $ 41,970
1:38 PM $ 0.0259
+0.00%
$ 12.93 million $ 42,033
1:33 PM $ 0.0259
+0.00%
$ 12.94 million $ 42,079
1:28 PM $ 0.0259
+0.00%
$ 12.96 million $ 42,090
1:23 PM $ 0.026
+0.00%
$ 12.97 million $ 42,159
1:18 PM $ 0.026
+0.00%
$ 12.98 million $ 42,209
1:13 PM $ 0.026
+0.00%
$ 12.99 million $ 42,224
1:08 PM $ 0.0261
+0.00%
$ 13.03 million $ 42,258
1:03 PM $ 0.0261
+0.00%
$ 13.05 million $ 42,391
12:58 PM $ 0.0262
+0.00%
$ 13.07 million $ 42,472
12:53 PM $ 0.0261
+0.00%
$ 13.07 million $ 42,539
12:48 PM $ 0.0261
+0.00%
$ 13.06 million $ 42,519
12:43 PM $ 0.0262
+0.00%
$ 13.07 million $ 42,509
12:38 PM $ 0.0262
+0.00%
$ 13.07 million $ 42,538
12:33 PM $ 0.0262
+0.00%
$ 13.08 million $ 42,538
12:28 PM $ 0.0262
+0.00%
$ 13.08 million $ 42,557
12:23 PM $ 0.0261
+0.00%
$ 13.06 million $ 42,544
12:18 PM $ 0.0261
+0.00%
$ 13.07 million $ 42,489
12:13 PM $ 0.0261
+0.00%
$ 13.07 million $ 42,522
12:08 PM $ 0.0262
+0.00%
$ 13.07 million $ 42,521
12:03 PM $ 0.0262
+0.00%
$ 13.08 million $ 42,538
11:58 AM $ 0.0262
+0.00%
$ 13.09 million $ 42,555
11:53 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,580
11:48 AM $ 0.0262
+0.00%
$ 13.1 million $ 42,568
11:43 AM $ 0.0262
+0.00%
$ 13.11 million $ 42,619
11:38 AM $ 0.0262
+0.00%
$ 13.1 million $ 42,662
11:33 AM $ 0.0262
+0.00%
$ 13.12 million $ 42,638
11:28 AM $ 0.0263
+0.00%
$ 13.12 million $ 42,674
11:23 AM $ 0.0262
+0.00%
$ 13.11 million $ 42,704
11:18 AM $ 0.0262
+0.00%
$ 13.09 million $ 42,648
11:13 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,578
11:08 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,553
11:03 AM $ 0.0262
+0.00%
$ 13.09 million $ 42,556
10:58 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,581
10:53 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,558
10:48 AM $ 0.0262
+0.00%
$ 13.09 million $ 42,567
10:43 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,588
10:38 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,568
10:34 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,551
10:29 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,556
10:24 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,566
10:19 AM $ 0.0262
+0.00%
$ 13.07 million $ 42,568
10:14 AM $ 0.0262
+0.00%
$ 13.07 million $ 42,535
10:09 AM $ 0.0261
+0.00%
$ 13.07 million $ 42,515
Download