M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0245
+7.13%
$ 12.25 million $ 1.16 million
Mar 2026 $ 0.0228
+7.11%
$ 11.42 million $ 1.14 million
Feb 2026 $ 0.0213
+82.39%
$ 10.66 million $ 977,588
Dec 2025 $ 0.0149
-2.10%
$ -- $ 1.43 million
Nov 2025 $ 0.0155
-59.63%
$ 7.59 million $ 1.61 million
Oct 2025 $ 0.0386
-75.10%
$ 19.23 million $ 2.17 million
Sep 2025 $ 0.154
-30.95%
$ 76.23 million $ 2.24 million
Aug 2025 $ 0.226
-23.03%
$ 112.11 million $ 1.34 million
Jul 2025 $ 0.337
-7.22%
$ 146.97 million $ 1.62 million
Jun 2025 $ 0.401
+140.33%
$ 188.26 million $ 1.4 million
May 2025 $ 0.191
+115.21%
$ 83.39 million $ 1.36 million
Apr 2025 $ 0.0893
-84.16%
$ 44.65 million $ 871,748
Mar 2025 $ 0.564
-41.10%
$ 281.99 million $ 1.1 million
Feb 2025 $ 0.957
+12.19%
$ 478.56 million $ 3.03 million
Jan 2025 $ 1.05
-30.20%
$ 427.24 million $ 5.11 million
Dec 2024 $ 1.42
+89.10%
$ 754.26 million $ 4.45 million
Nov 2024 $ 0.955
+12.97%
$ 377.23 million $ 2.99 million
Oct 2024 $ 0.755
-60.25%
$ 422.47 million $ 4.63 million
Sep 2024 $ 1.91
+33.76%
$ 956.12 million $ 1.28 million
Aug 2024 $ 1.43
-22.50%
$ 715.14 million $ 1.43 million
Jul 2024 $ 1.84
-22.42%
$ 922.17 million $ 1.78 million
Jun 2024 $ 2.15
+2.27%
$ 1.07 billion $ 10.31 million
May 2024 $ 2.1
-3.05%
$ 1.05 billion $ 5.41 million
Apr 2024 $ 2.17
-1.97%
$ 1.08 billion $ 4.34 million
Mar 2024 $ 2.21
+24.09%
$ 1.11 billion $ 21.13 million
Feb 2024 $ 1.78
+24.06%
$ 892.13 million $ 9.6 million
Jan 2024 $ 1.44
-2.37%
$ 718.63 million $ 15.71 million
Dec 2023 $ 1.47
-45.87%
$ 736.3 million $ 35.41 million
Nov 2023 $ 2.72
+51.15%
$ 1.36 billion $ 47.79 million
Download