M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0251
-2.22%
$ 12.61 million $ 12,597
Apr 20 $ 0.0252
+2.36%
$ 12.86 million $ 246,805
Apr 13 $ 0.0255
+7.34%
$ 12.29 million $ 250,144
Apr 6 $ 0.0248
+8.34%
$ 11.88 million $ 234,055
Mar 30 $ 0.0224
+4.09%
$ 11.45 million $ 219,691
Mar 23 $ 0.0217
-2.82%
$ 10.76 million $ 221,048
Mar 16 $ 0.0223
-5.76%
$ 11.14 million $ 270,057
Mar 9 $ 0.0236
+12.33%
$ 11.8 million $ 256,254
Mar 2 $ 0.0214
+1.57%
$ 10.52 million $ 214,645
Feb 23 $ 0.021
-0.79%
$ 10.52 million $ 240,292
Feb 16 $ 0.0214
+0.46%
$ 10.58 million $ 208,947
Feb 9 $ 0.0227
-9.98%
$ 10.65 million $ 214,720
Feb 2 $ 0.0222
-4.86%
$ 10.92 million $ 203,689
Dec 22 $ 0.0149
-2.44%
$ -- $ 309,205
Dec 15 $ 0.0151
-2.92%
$ 7.61 million $ 306,193
Dec 8 $ 0.0158
+1.88%
$ 7.76 million $ 335,475
Dec 1 $ 0.0154
+1.51%
$ 7.73 million $ 317,613
Nov 24 $ 0.0155
-3.54%
$ 7.59 million $ 318,806
Nov 17 $ 0.0159
-48.67%
$ 8.06 million $ 294,323
Nov 10 $ 0.0316
-11.60%
$ 15.47 million $ 344,430
Nov 3 $ 0.034
-12.78%
$ 17.86 million $ 353,217
Oct 27 $ 0.0387
-4.75%
$ 19.49 million $ 407,424
Oct 20 $ 0.0421
-35.72%
$ 20.59 million $ 419,339
Oct 13 $ 0.0638
+1.50%
$ 28.42 million $ 424,662
Oct 6 $ 0.0677
-43.59%
$ 31.22 million $ 445,678
Sep 29 $ 0.121
-21.67%
$ 59.8 million $ 459,280
Sep 22 $ 0.153
+12.37%
$ 77.17 million $ 448,569
Sep 15 $ 0.132
-18.21%
$ 67.95 million $ 476,843
Sep 8 $ 0.138
-40.49%
$ 81.04 million $ 481,724
Sep 1 $ 0.234
+4.68%
$ 101.53 million $ 449,676
Aug 25 $ 0.226
-2.15%
$ 112.11 million $ 437,981
Aug 18 $ 0.239
-3.35%
$ 121.74 million $ 51
Aug 11 $ 0.248
-12.44%
$ 123.88 million $ 230,770
Aug 4 $ 0.291
+15.93%
$ 126.38 million $ 400,875
Jul 28 $ 0.254
-25.21%
$ 125.72 million $ 410,117
Jul 21 $ 0.29
+11.11%
$ 146.17 million $ 335,368
Jul 14 $ 0.273
-19.67%
$ 130.41 million $ 351,782
Jul 7 $ 0.303
-19.50%
$ 169.61 million $ 252,604
Jun 30 $ 0.333
-15.93%
$ 188.51 million $ 264,781
Jun 23 $ 0.361
+69.12%
$ 200.36 million $ 252,205
Jun 16 $ 0.25
-14.38%
$ 106.78 million $ 258,914
Jun 9 $ 0.286
+43.06%
$ 147.86 million $ 429,999
Jun 2 $ 0.185
+13.47%
$ 100.06 million $ 235,508
May 26 $ 0.164
-23.22%
$ 81.87 million $ 307,604
May 19 $ 0.215
+31.17%
$ 91.52 million $ 309,632
May 12 $ 0.169
+33.64%
$ 73.38 million $ 232,601
May 5 $ 0.114
+66.91%
$ 66.6 million $ 241,177
Apr 28 $ 0.0685
-9.77%
$ 34.25 million $ 331,333
Apr 21 $ 0.0746
-67.16%
$ 37.28 million $ 205,307
Apr 14 $ 0.228
-14.31%
$ 113.21 million $ 165,909
Download