M2 Global Wealth Limited Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0254
-0.17%
$ 12.67 million $ 41,245
May 4, 12 PM $ 0.0254
+0.13%
$ 12.7 million $ 41,310
May 4, 11 AM $ 0.0254
-0.09%
$ 12.67 million $ 41,265
May 4, 10 AM $ 0.0254
-1.17%
$ 12.7 million $ 41,272
May 4, 9 AM $ 0.0257
+0.35%
$ 12.85 million $ 41,819
May 4, 8 AM $ 0.0256
-0.14%
$ 12.8 million $ 41,680
May 4, 7 AM $ 0.0257
-0.19%
$ 12.83 million $ 41,718
May 4, 6 AM $ 0.0257
-0.22%
$ 12.86 million $ 41,835
May 4, 5 AM $ 0.0258
-0.53%
$ 12.89 million $ 41,941
May 4, 4 AM $ 0.0259
+0.30%
$ 12.97 million $ 42,202
May 4, 3 AM $ 0.0259
+0.10%
$ 12.93 million $ 42,075
May 4, 2 AM $ 0.0258
+1.61%
$ 12.92 million $ 42,025
May 4, 1 AM $ 0.0254
+0.83%
$ 12.68 million $ 41,359
May 4, 12 AM $ 0.0251
-0.38%
$ 12.55 million $ 40,916
May 3, 11 PM $ 0.0252
-0.81%
$ 12.61 million $ 41,003
May 3, 10 PM $ 0.0255
+0.96%
$ 12.72 million $ 41,361
May 3, 9 PM $ 0.0252
-0.37%
$ 12.59 million $ 41,002
May 3, 8 PM $ 0.0253
-0.23%
$ 12.64 million $ 41,116
May 3, 7 PM $ 0.0253
+0.17%
$ 12.66 million $ 41,212
May 3, 6 PM $ 0.0253
+0.03%
$ 12.65 million $ 41,134
May 3, 5 PM $ 0.0253
+0.10%
$ 12.64 million $ 41,140
May 3, 4 PM $ 0.0253
+0.05%
$ 12.63 million $ 41,098
May 3, 3 PM $ 0.0252
-0.07%
$ 12.62 million $ 41,079
May 3, 2 PM $ 0.0252
+0.13%
$ 12.62 million $ 41,085
May 3, 1 PM $ 0.0252
-0.10%
$ 12.6 million $ 41,002
May 3, 12 PM $ 0.0252
+0.22%
$ 12.62 million $ 41,032
May 3, 11 AM $ 0.0252
+0.50%
$ 12.6 million $ 40,958
May 3, 10 AM $ 0.0251
-0.17%
$ 12.54 million $ 40,806
May 3, 9 AM $ 0.0251
+0.36%
$ 12.57 million $ 40,881
May 3, 8 AM $ 0.0251
+0.02%
$ 12.53 million $ 40,750
May 3, 7 AM $ 0.0251
+0.21%
$ 12.53 million $ 40,759
May 3, 6 AM $ 0.025
-0.03%
$ 12.5 million $ 40,689
May 3, 5 AM $ 0.025
+0.10%
$ 12.5 million $ 40,672
May 3, 4 AM $ 0.025
-0.02%
$ 12.49 million $ 40,627
May 3, 3 AM $ 0.025
-0.08%
$ 12.49 million $ 40,634
May 3, 2 AM $ 0.025
-0.02%
$ 12.5 million $ 40,664
May 3, 1 AM $ 0.025
-0.35%
$ 12.5 million $ 40,669
May 3, 12 AM $ 0.0251
-0.19%
$ 12.54 million $ 40,832
May 2, 11 PM $ 0.0251
-0.39%
$ 12.57 million $ 40,893
May 2, 10 PM $ 0.0252
-0.08%
$ 12.61 million $ 41,059
May 2, 9 PM $ 0.0253
+0.67%
$ 12.62 million $ 41,057
May 2, 8 PM $ 0.0251
+0.00%
$ 12.54 million $ 40,801
May 2, 7 PM $ 0.0251
+0.05%
$ 12.54 million $ 40,792
May 2, 6 PM $ 0.0251
+0.20%
$ 12.53 million $ 40,784
May 2, 5 PM $ 0.025
-0.17%
$ 12.51 million $ 40,696
May 2, 4 PM $ 0.0251
+0.04%
$ 12.53 million $ 40,768
May 2, 3 PM $ 0.025
+0.03%
$ 12.52 million $ 40,751
May 2, 2 PM $ 0.025
-0.05%
$ 12.51 million $ 40,714
May 2, 1 PM $ 0.025
+0.20%
$ 12.52 million $ 40,735
May 2, 12 PM $ 0.025
+0.09%
$ 12.49 million $ 40,653