M2 Global Wealth Limited Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0177
+0.34%
$ 8.84 million $ 28,773
Jun 10, 2 AM $ 0.0176
-0.97%
$ 8.8 million $ 28,673
Jun 10, 1 AM $ 0.0178
-0.23%
$ 8.89 million $ 28,929
Jun 10, 12 AM $ 0.0178
-0.12%
$ 8.88 million $ 28,983
Jun 9, 11 PM $ 0.0178
-0.08%
$ 8.89 million $ 28,915
Jun 9, 10 PM $ 0.0178
-0.39%
$ 8.91 million $ 28,951
Jun 9, 9 PM $ 0.0179
-0.58%
$ 8.95 million $ 29,095
Jun 9, 8 PM $ 0.018
+0.18%
$ 9 million $ 29,289
Jun 9, 7 PM $ 0.0179
+0.07%
$ 8.97 million $ 29,228
Jun 9, 6 PM $ 0.0179
+0.44%
$ 8.95 million $ 29,163
Jun 9, 5 PM $ 0.0178
+0.68%
$ 8.9 million $ 29,005
Jun 9, 4 PM $ 0.0177
-0.63%
$ 8.83 million $ 28,774
Jun 9, 3 PM $ 0.0178
-0.07%
$ 8.9 million $ 28,898
Jun 9, 2 PM $ 0.0178
-1.98%
$ 8.89 million $ 28,983
Jun 9, 1 PM $ 0.0182
+0.06%
$ 9.09 million $ 29,497
Jun 9, 12 PM $ 0.0182
+0.14%
$ 9.08 million $ 29,548
Jun 9, 11 AM $ 0.0181
-0.15%
$ 9.07 million $ 29,512
Jun 9, 10 AM $ 0.0181
+0.10%
$ 9.07 million $ 29,545
Jun 9, 9 AM $ 0.0181
-0.31%
$ 9.06 million $ 29,485
Jun 9, 8 AM $ 0.0182
-0.22%
$ 9.09 million $ 29,575
Jun 9, 7 AM $ 0.0182
-0.34%
$ 9.11 million $ 29,649
Jun 9, 6 AM $ 0.0183
-0.21%
$ 9.14 million $ 29,745
Jun 9, 5 AM $ 0.0184
+0.19%
$ 9.17 million $ 29,816
Jun 9, 4 AM $ 0.0183
+1.38%
$ 9.17 million $ 29,794
Jun 9, 3 AM $ 0.0181
+0.05%
$ 9.04 million $ 29,436
Jun 9, 2 AM $ 0.018
-0.37%
$ 9.02 million $ 29,399
Jun 9, 1 AM $ 0.0181
+0.35%
$ 9.05 million $ 29,453
Jun 9, 12 AM $ 0.0181
-1.56%
$ 9.02 million $ 29,358
Jun 8, 11 PM $ 0.0183
-0.69%
$ 9.17 million $ 29,831
Jun 8, 10 PM $ 0.0184
-0.47%
$ 9.22 million $ 30,036
Jun 8, 9 PM $ 0.0185
+1.17%
$ 9.26 million $ 30,130
Jun 8, 8 PM $ 0.0183
+0.09%
$ 9.15 million $ 29,790
Jun 8, 7 PM $ 0.0183
+0.18%
$ 9.15 million $ 29,744
Jun 8, 6 PM $ 0.0183
-0.40%
$ 9.12 million $ 29,722
Jun 8, 5 PM $ 0.0183
-0.04%
$ 9.14 million $ 29,738
Jun 8, 4 PM $ 0.0183
-0.25%
$ 9.16 million $ 29,740
Jun 8, 3 PM $ 0.0184
+0.28%
$ 9.19 million $ 29,881
Jun 8, 2 PM $ 0.0183
+0.23%
$ 9.15 million $ 29,832
Jun 8, 1 PM $ 0.0183
-0.49%
$ 9.14 million $ 29,707
Jun 8, 12 PM $ 0.0183
+0.64%
$ 9.17 million $ 29,877
Jun 8, 11 AM $ 0.0183
+0.86%
$ 9.13 million $ 29,716
Jun 8, 10 AM $ 0.0181
+0.12%
$ 9.07 million $ 29,503
Jun 8, 9 AM $ 0.0181
+0.31%
$ 9.04 million $ 29,464
Jun 8, 8 AM $ 0.018
-0.71%
$ 9.01 million $ 29,332
Jun 8, 7 AM $ 0.0182
+0.46%
$ 9.08 million $ 29,525
Jun 8, 6 AM $ 0.0181
+0.85%
$ 9.04 million $ 29,410
Jun 8, 5 AM $ 0.0179
-0.68%
$ 8.95 million $ 29,157
Jun 8, 4 AM $ 0.018
-1.05%
$ 9.01 million $ 29,316
Jun 8, 3 AM $ 0.0182
-0.25%
$ 9.11 million $ 29,636
Jun 8, 2 AM $ 0.0183
-0.12%
$ 9.13 million $ 29,710