M2 Global Wealth Limited Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0152
-0.02%
$ 7.61 million $ 52,565
Dec 21, 2025 $ 0.0152
+0.43%
$ 7.61 million $ 52,276
Dec 20, 2025 $ 0.0151
-0.06%
$ 7.54 million $ 52,029
Dec 19, 2025 $ 0.0152
+5.72%
$ 7.55 million $ 52,189
Dec 18, 2025 $ 0.0143
+0.03%
$ 7.16 million $ 49,427
Dec 17, 2025 $ 0.0143
-4.52%
$ 7.17 million $ 49,508
Dec 16, 2025 $ 0.015
-0.30%
$ 7.5 million $ 51,608
Dec 15, 2025 $ 0.0149
-4.12%
$ 7.51 million $ 51,432
Dec 14, 2025 $ 0.0155
-1.75%
$ 7.76 million $ 53,548
Dec 13, 2025 $ 0.0158
+0.90%
$ 7.9 million $ 54,368
Dec 12, 2025 $ 0.0157
-4.60%
$ 7.82 million $ 53,884
Dec 11, 2025 $ 0.0164
-2.62%
$ 8.21 million $ 56,526
Dec 10, 2025 $ 0.0169
+0.11%
$ 8.43 million $ 58,104
Dec 9, 2025 $ 0.0169
+6.45%
$ 8.43 million $ 58,021
Dec 8, 2025 $ 0.0159
+2.33%
$ 7.92 million $ 54,572
Dec 7, 2025 $ 0.0155
+0.38%
$ 7.73 million $ 53,401
Dec 6, 2025 $ 0.0154
+0.47%
$ 7.7 million $ 53,083
Dec 5, 2025 $ 0.0153
-3.52%
$ 7.66 million $ 52,807
Dec 4, 2025 $ 0.0159
-1.73%
$ 7.94 million $ 54,737
Dec 3, 2025 $ 0.0162
+6.66%
$ 8.09 million $ 55,718
Dec 2, 2025 $ 0.0152
+7.07%
$ 7.6 million $ 52,352
Dec 1, 2025 $ 0.0142
-6.36%
$ 7.1 million $ 48,917
Nov 30, 2025 $ 0.0153
+16.98%
$ 7.59 million $ 52,959
Nov 29, 2025 $ 0.0155
+0.44%
$ 7.76 million $ 54,704
Nov 28, 2025 $ 0.0154
-3.35%
$ 7.7 million $ 53,429
Nov 27, 2025 $ 0.0156
+13.61%
$ 7.81 million $ 50,235
Nov 26, 2025 $ 0.0138
+0.40%
$ 6.84 million $ 55,818
Nov 25, 2025 $ 0.0139
+1.73%
$ 6.84 million $ 51,002
Nov 24, 2025 $ 0.0137
-14.74%
$ 6.84 million $ 53,618
Nov 23, 2025 $ 0.0163
+4.95%
$ 8.06 million $ 48,868
Nov 22, 2025 $ 0.0159
-1.42%
$ 7.78 million $ 45,956
Nov 21, 2025 $ 0.0159
+25.17%
$ 8.03 million $ 48,125
Nov 20, 2025 $ 0.0144
-52.43%
$ 7.85 million $ 41,937
Nov 19, 2025 $ 0.0301
-3.46%
$ 15.05 million $ 52,154
Nov 18, 2025 $ 0.0312
+3.22%
$ 15.57 million $ 53,923
Nov 17, 2025 $ 0.0302
-2.35%
$ 15.1 million $ 52,229
Nov 16, 2025 $ 0.0309
-2.36%
$ 15.47 million $ 53,407
Nov 15, 2025 $ 0.0316
+1.58%
$ 15.85 million $ 54,706
Nov 14, 2025 $ 0.0316
-2.24%
$ 15.62 million $ 54,462
Nov 13, 2025 $ 0.0323
-5.32%
$ 16.19 million $ 55,707
Nov 12, 2025 $ 0.0341
+0.00%
$ 17.02 million $ 59,015
Nov 11, 2025 $ 0.0341
-4.36%
$ 17.04 million $ 58,964
Nov 10, 2025 $ 0.0357
-0.38%
$ 17.82 million $ 61,576
Nov 9, 2025 $ 0.0357
+5.13%
$ 17.86 million $ 61,810
Nov 8, 2025 $ 0.034
-0.91%
$ 17 million $ 58,700
Nov 7, 2025 $ 0.0343
+3.69%
$ 17.16 million $ 59,284
Nov 6, 2025 $ 0.0331
-3.38%
$ 16.52 million $ 57,165
Nov 5, 2025 $ 0.0342
+4.09%
$ 17.12 million $ 59,089
Nov 4, 2025 $ 0.0329
-8.53%
$ 16.46 million $ 56,815
Nov 3, 2025 $ 0.036
-7.76%
$ 17.98 million $ 62,164