M2 Global Wealth Limited Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0183
-0.96%
$ 9.13 million $ 29,732
Jun 8, 12 AM $ 0.0185
+1.10%
$ 9.24 million $ 29,995
Jun 7, 11 PM $ 0.0183
+0.30%
$ 9.13 million $ 29,738
Jun 7, 10 PM $ 0.0183
+3.16%
$ 9.13 million $ 29,616
Jun 7, 9 PM $ 0.0177
+0.01%
$ 8.84 million $ 28,803
Jun 7, 8 PM $ 0.0177
+0.84%
$ 8.83 million $ 28,745
Jun 7, 7 PM $ 0.0175
-1.18%
$ 8.75 million $ 28,486
Jun 7, 6 PM $ 0.0177
+0.03%
$ 8.85 million $ 28,795
Jun 7, 5 PM $ 0.0177
+0.15%
$ 8.85 million $ 28,800
Jun 7, 4 PM $ 0.0177
+0.12%
$ 8.85 million $ 28,756
Jun 7, 3 PM $ 0.0177
+0.21%
$ 8.85 million $ 28,762
Jun 7, 2 PM $ 0.0176
+0.44%
$ 8.82 million $ 28,723
Jun 7, 1 PM $ 0.0176
-0.07%
$ 8.78 million $ 28,563
Jun 7, 12 PM $ 0.0176
-0.77%
$ 8.77 million $ 28,576
Jun 7, 11 AM $ 0.0177
+0.30%
$ 8.85 million $ 28,770
Jun 7, 10 AM $ 0.0177
-0.47%
$ 8.82 million $ 28,707
Jun 7, 9 AM $ 0.0177
-0.12%
$ 8.87 million $ 28,850
Jun 7, 8 AM $ 0.0177
+1.09%
$ 8.85 million $ 28,888
Jun 7, 7 AM $ 0.0175
-0.10%
$ 8.75 million $ 28,471
Jun 7, 6 AM $ 0.0175
+0.56%
$ 8.75 million $ 28,486
Jun 7, 5 AM $ 0.0174
+0.44%
$ 8.7 million $ 28,314
Jun 7, 4 AM $ 0.0173
+0.14%
$ 8.66 million $ 28,195
Jun 7, 3 AM $ 0.0173
+0.04%
$ 8.65 million $ 28,139
Jun 7, 2 AM $ 0.0173
+0.11%
$ 8.63 million $ 28,119
Jun 7, 1 AM $ 0.0172
+1.38%
$ 8.61 million $ 28,055
Jun 7, 12 AM $ 0.017
-0.18%
$ 8.5 million $ 27,634
Jun 6, 11 PM $ 0.017
+0.50%
$ 8.5 million $ 27,696
Jun 6, 10 PM $ 0.0169
+0.05%
$ 8.47 million $ 27,527
Jun 6, 9 PM $ 0.0169
+0.26%
$ 8.47 million $ 27,529
Jun 6, 8 PM $ 0.0169
+0.15%
$ 8.45 million $ 27,489
Jun 6, 7 PM $ 0.0169
-0.10%
$ 8.44 million $ 27,459
Jun 6, 6 PM $ 0.0169
+0.14%
$ 8.43 million $ 27,478
Jun 6, 5 PM $ 0.0169
-0.60%
$ 8.42 million $ 27,396
Jun 6, 4 PM $ 0.017
+0.17%
$ 8.48 million $ 27,574
Jun 6, 3 PM $ 0.0169
+0.02%
$ 8.47 million $ 27,560
Jun 6, 2 PM $ 0.017
+0.44%
$ 8.48 million $ 27,541
Jun 6, 1 PM $ 0.0169
-0.95%
$ 8.45 million $ 27,485
Jun 6, 12 PM $ 0.0171
+0.75%
$ 8.52 million $ 27,752
Jun 6, 11 AM $ 0.017
+0.67%
$ 8.48 million $ 27,522
Jun 6, 10 AM $ 0.0167
-1.78%
$ 8.36 million $ 27,287
Jun 6, 9 AM $ 0.017
-1.01%
$ 8.51 million $ 27,705
Jun 6, 8 AM $ 0.0172
+0.69%
$ 8.61 million $ 27,962
Jun 6, 7 AM $ 0.0171
+1.05%
$ 8.54 million $ 27,813
Jun 6, 6 AM $ 0.017
-0.18%
$ 8.47 million $ 27,512
Jun 6, 5 AM $ 0.017
+3.23%
$ 8.49 million $ 27,619
Jun 6, 4 AM $ 0.0165
-2.54%
$ 8.27 million $ 26,901
Jun 6, 3 AM $ 0.017
-0.92%
$ 8.48 million $ 27,605
Jun 6, 2 AM $ 0.0172
-0.07%
$ 8.59 million $ 27,844
Jun 6, 1 AM $ 0.0172
-0.66%
$ 8.59 million $ 27,963
Jun 6, 12 AM $ 0.0173
+0.77%
$ 8.64 million $ 28,140