M2 Global Wealth Limited Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.025
-0.15%
$ 12.48 million $ 40,619
May 2, 10 AM $ 0.025
-0.05%
$ 12.5 million $ 40,669
May 2, 9 AM $ 0.025
+0.08%
$ 12.5 million $ 40,685
May 2, 8 AM $ 0.025
+0.12%
$ 12.5 million $ 40,654
May 2, 7 AM $ 0.025
-0.14%
$ 12.48 million $ 40,615
May 2, 6 AM $ 0.025
+0.19%
$ 12.5 million $ 40,675
May 2, 5 AM $ 0.025
-0.02%
$ 12.48 million $ 40,594
May 2, 4 AM $ 0.025
-0.18%
$ 12.48 million $ 40,607
May 2, 3 AM $ 0.025
+0.01%
$ 12.5 million $ 40,682
May 2, 2 AM $ 0.025
+0.22%
$ 12.49 million $ 40,663
May 2, 1 AM $ 0.0249
+0.05%
$ 12.47 million $ 40,561
May 2, 12 AM $ 0.0249
+0.13%
$ 12.46 million $ 40,548
May 1, 11 PM $ 0.0249
-0.03%
$ 12.44 million $ 40,502
May 1, 10 PM $ 0.0249
+0.03%
$ 12.44 million $ 40,482
May 1, 9 PM $ 0.0249
+0.29%
$ 12.43 million $ 40,451
May 1, 8 PM $ 0.0248
-0.85%
$ 12.4 million $ 40,314
May 1, 7 PM $ 0.025
+0.04%
$ 12.51 million $ 40,693
May 1, 6 PM $ 0.025
-0.26%
$ 12.51 million $ 40,672
May 1, 5 PM $ 0.0251
+0.28%
$ 12.53 million $ 40,801
May 1, 4 PM $ 0.025
-0.26%
$ 12.48 million $ 40,653
May 1, 3 PM $ 0.025
-0.07%
$ 12.51 million $ 40,713
May 1, 2 PM $ 0.0251
-0.37%
$ 12.53 million $ 40,742
May 1, 1 PM $ 0.0251
+0.48%
$ 12.56 million $ 40,923
May 1, 12 PM $ 0.025
+0.83%
$ 12.5 million $ 40,659
May 1, 11 AM $ 0.0248
+0.13%
$ 12.39 million $ 40,349
May 1, 10 AM $ 0.0248
+0.01%
$ 12.38 million $ 40,278
May 1, 9 AM $ 0.0248
-0.22%
$ 12.37 million $ 40,268
May 1, 8 AM $ 0.0248
+0.25%
$ 12.4 million $ 40,352
May 1, 7 AM $ 0.0247
+0.09%
$ 12.37 million $ 40,240
May 1, 6 AM $ 0.0247
-0.36%
$ 12.35 million $ 40,215
May 1, 5 AM $ 0.0248
+0.19%
$ 12.4 million $ 40,320
May 1, 4 AM $ 0.0248
-0.09%
$ 12.37 million $ 40,255
May 1, 3 AM $ 0.0248
+0.81%
$ 12.39 million $ 40,300
May 1, 2 AM $ 0.0246
-0.08%
$ 12.3 million $ 40,000
May 1, 1 AM $ 0.0246
+0.36%
$ 12.31 million $ 40,047
May 1, 12 AM $ 0.0245
+0.18%
$ 12.27 million $ 39,895
Apr 30, 11 PM $ 0.0245
+0.23%
$ 12.25 million $ 39,851
Apr 30, 10 PM $ 0.0245
-0.03%
$ 12.24 million $ 39,778
Apr 30, 9 PM $ 0.0245
-0.34%
$ 12.25 million $ 39,821
Apr 30, 8 PM $ 0.0246
+0.13%
$ 12.29 million $ 39,988
Apr 30, 7 PM $ 0.0246
+0.09%
$ 12.28 million $ 39,930
Apr 30, 6 PM $ 0.0246
+0.17%
$ 12.27 million $ 39,906
Apr 30, 5 PM $ 0.0245
+0.00%
$ 12.25 million $ 39,867
Apr 30, 4 PM $ 0.0245
-0.31%
$ 12.26 million $ 39,848
Apr 30, 3 PM $ 0.0246
+0.11%
$ 12.29 million $ 40,012
Apr 30, 2 PM $ 0.0246
+0.00%
$ 12.28 million $ 39,942
Apr 30, 1 PM $ 0.0246
+0.04%
$ 12.29 million $ 39,961
Apr 30, 12 PM $ 0.0246
+0.34%
$ 12.29 million $ 39,986
Apr 30, 11 AM $ 0.0245
-0.15%
$ 12.25 million $ 39,857
Apr 30, 10 AM $ 0.0245
-0.15%
$ 12.26 million $ 39,909