M2 Global Wealth Limited Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0257
-0.03%
$ 12.87 million $ 41,866
7:34 AM $ 0.0258
-0.01%
$ 12.87 million $ 41,890
7:29 AM $ 0.0258
+0.00%
$ 12.88 million $ 41,895
7:24 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,865
7:19 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,854
7:14 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,859
7:08 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,845
7:03 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,845
6:58 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,828
6:53 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,834
6:48 AM $ 0.0257
+0.00%
$ 12.85 million $ 41,842
6:43 AM $ 0.0257
+0.00%
$ 12.84 million $ 41,821
6:39 AM $ 0.0257
+0.00%
$ 12.84 million $ 41,792
6:33 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,770
6:28 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,739
6:23 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,689
6:18 AM $ 0.0256
+0.00%
$ 12.82 million $ 41,690
6:14 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,716
6:09 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,732
6:03 AM $ 0.0257
+0.00%
$ 12.82 million $ 41,761
5:58 AM $ 0.0256
+0.00%
$ 12.82 million $ 41,728
5:53 AM $ 0.0256
+0.00%
$ 12.82 million $ 41,705
5:49 AM $ 0.0256
+0.00%
$ 12.8 million $ 41,699
5:43 AM $ 0.0256
+0.00%
$ 12.8 million $ 41,649
5:38 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,659
5:33 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,735
5:28 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,743
5:23 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,735
5:18 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,751
5:13 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,733
5:08 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,747
5:03 AM $ 0.0257
+0.00%
$ 12.84 million $ 41,750
4:58 AM $ 0.0257
+0.00%
$ 12.85 million $ 41,776
4:53 AM $ 0.0258
+0.00%
$ 12.87 million $ 41,802
4:48 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,880
4:43 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,839
4:38 AM $ 0.0257
+0.00%
$ 12.87 million $ 41,852
4:33 AM $ 0.0258
+0.00%
$ 12.88 million $ 41,872
4:28 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,920
4:23 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,929
4:18 AM $ 0.0258
+0.00%
$ 12.9 million $ 41,950
4:13 AM $ 0.0258
+0.00%
$ 12.9 million $ 41,966
4:08 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,961
4:03 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,940
3:59 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,957
3:54 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,941
3:49 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,940
3:44 AM $ 0.0258
+0.00%
$ 12.91 million $ 41,944
3:39 AM $ 0.0258
+0.00%
$ 12.9 million $ 41,991
3:34 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,968