M2 Global Wealth Limited Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 1.95
-11.74%
$ 1.06 billion $ 625,333
Apr 15 $ 2.23
+7.69%
$ 1.1 billion $ 1.24 million
Apr 8 $ 2.06
-1.79%
$ 1.03 billion $ 638,442
Apr 1 $ 2.22
+0.18%
$ 1.05 billion $ 1.36 million
Mar 25 $ 2.08
-2.25%
$ 1.11 billion $ 918,958
Mar 18 $ 2.11
+10.05%
$ 1.07 billion $ 5.81 million
Mar 11 $ 2.04
+20.67%
$ 960.53 million $ 9.03 million
Mar 4 $ 1.8
+5.61%
$ 844.33 million $ 998,703
Feb 26 $ 1.72
-4.29%
$ 860.47 million $ 1.72 million
Feb 19 $ 1.85
+19.13%
$ 926.09 million $ 4.79 million
Feb 12 $ 1.55
-3.24%
$ 777.31 million $ 803,811
Feb 5 $ 1.54
-3.52%
$ 802.57 million $ 806,178
Jan 29 $ 1.59
+8.70%
$ 796.47 million $ 2.56 million
Jan 22 $ 1.45
-7.64%
$ 732.33 million $ 1.01 million
Jan 15 $ 1.59
-0.47%
$ 786.4 million $ 861,482
Jan 8 $ 1.66
+13.25%
$ 797.02 million $ 10.61 million
Jan 1 $ 1.43
-2.93%
$ 732.94 million $ 2.48 million
Dec 25 $ 1.42
+13.71%
$ 736.3 million $ 3.16 million
Dec 18 $ 1.25
-24.59%
$ 622.89 million $ 7.59 million
Dec 11 $ 1.7
-20.92%
$ 826.54 million $ 5.61 million
Dec 4 $ 2.18
-17.54%
$ 1.08 billion $ 13.83 million
Nov 27 $ 2.64
-19.64%
$ 1.32 billion $ 14.99 million
Nov 20 $ 3.2
+58.79%
$ 1.65 billion $ 24.58 million
Nov 13 $ 1.92
+6.51%
$ 1.01 billion $ 968,070
Download