Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M2 Global Wealth Limited Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $2.08
-5.46%
$1.09 billion $633,627
May 27 $2.21
+15.00%
$1.1 billion $2.15 million
May 20 $2.02
+5.66%
$958.71 million $618,057
May 13 $2.11
-0.56%
$955.67 million $1.98 million
May 6 $1.9
-0.08%
$1.06 billion $269,571
Apr 29 $2.11
-0.73%
$947.13 million $402,762
Apr 22 $1.95
-11.74%
$1.06 billion $625,333
Apr 15 $2.23
+7.69%
$1.1 billion $1.24 million
Apr 8 $2.06
-1.79%
$1.03 billion $638,442
Apr 1 $2.22
+0.18%
$1.05 billion $1.36 million
Mar 25 $2.08
-2.25%
$1.11 billion $918,958
Mar 18 $2.11
+10.05%
$1.07 billion $5.81 million
Mar 11 $2.04
+20.67%
$960.53 million $9.03 million
Mar 4 $1.8
+5.61%
$844.33 million $998,703
Feb 26 $1.72
-4.29%
$860.47 million $1.72 million
Feb 19 $1.85
+19.13%
$926.09 million $4.79 million
Feb 12 $1.55
-3.24%
$777.31 million $803,811
Feb 5 $1.54
-3.52%
$802.57 million $806,178
Jan 29 $1.59
+8.70%
$796.47 million $2.56 million
Jan 22 $1.45
-7.64%
$732.33 million $1.01 million
Jan 15 $1.59
-0.47%
$786.4 million $861,482
Jan 8 $1.66
+13.25%
$797.02 million $10.61 million
Jan 1 $1.43
-2.93%
$732.94 million $2.48 million
Dec 25 $1.42
+13.71%
$736.3 million $3.16 million
Dec 18 $1.25
-24.59%
$622.89 million $7.59 million
Dec 11 $1.7
-20.92%
$826.54 million $5.61 million
Dec 4 $2.18
-17.54%
$1.08 billion $13.83 million
Nov 27 $2.64
-19.64%
$1.32 billion $14.99 million
Nov 20 $3.2
+58.79%
$1.65 billion $24.58 million
Nov 13 $1.92
+6.51%
$1.01 billion $968,070
Download