M2 Global Wealth Limited Historical Data

MMX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0217
+1.89%
$ 10.84 million $ 35,304
Feb 17, 5 PM $ 0.0213
-1.26%
$ 10.64 million $ 34,621
Feb 17, 4 PM $ 0.0216
+1.25%
$ 10.78 million $ 35,063
Feb 17, 3 PM $ 0.0212
+0.38%
$ 10.61 million $ 34,636
Feb 17, 2 PM $ 0.0212
-1.88%
$ 10.6 million $ 34,403
Feb 17, 1 PM $ 0.0216
+1.03%
$ 10.8 million $ 35,156
Feb 17, 12 PM $ 0.0214
+0.18%
$ 10.7 million $ 34,797
Feb 17, 11 AM $ 0.0213
+0.09%
$ 10.67 million $ 34,747
Feb 17, 10 AM $ 0.0213
-0.67%
$ 10.65 million $ 34,686
Feb 17, 9 AM $ 0.0214
-0.10%
$ 10.71 million $ 34,880
Feb 17, 8 AM $ 0.0215
-0.48%
$ 10.73 million $ 34,882
Feb 17, 7 AM $ 0.0215
+0.14%
$ 10.77 million $ 35,073
Feb 17, 6 AM $ 0.0215
+0.31%
$ 10.74 million $ 34,980
Feb 17, 5 AM $ 0.0214
-0.69%
$ 10.71 million $ 34,850
Feb 17, 4 AM $ 0.0216
+0.01%
$ 10.79 million $ 35,102
Feb 17, 3 AM $ 0.0216
-0.68%
$ 10.79 million $ 35,112
Feb 17, 2 AM $ 0.0217
+0.40%
$ 10.87 million $ 35,351
Feb 17, 1 AM $ 0.0217
-0.02%
$ 10.85 million $ 35,218
Feb 17, 12 AM $ 0.0217
+0.10%
$ 10.86 million $ 35,325
Feb 16, 11 PM $ 0.0217
+0.36%
$ 10.84 million $ 35,302
Feb 16, 10 PM $ 0.0216
+0.08%
$ 10.8 million $ 35,128
Feb 16, 9 PM $ 0.0216
-0.03%
$ 10.79 million $ 35,107
Feb 16, 8 PM $ 0.0215
+0.36%
$ 10.76 million $ 35,121
Feb 16, 7 PM $ 0.0214
+0.24%
$ 10.72 million $ 34,877
Feb 16, 6 PM $ 0.0214
-0.40%
$ 10.7 million $ 34,795
Feb 16, 5 PM $ 0.0215
+0.48%
$ 10.75 million $ 34,944
Feb 16, 4 PM $ 0.0214
+0.78%
$ 10.7 million $ 34,809
Feb 16, 3 PM $ 0.0212
-1.12%
$ 10.58 million $ 34,545
Feb 16, 2 PM $ 0.0214
+0.57%
$ 10.72 million $ 34,819
Feb 16, 1 PM $ 0.0214
-1.80%
$ 10.67 million $ 34,673
Feb 16, 12 PM $ 0.0217
+1.24%
$ 10.84 million $ 35,360
Feb 16, 11 AM $ 0.0214
-0.57%
$ 10.68 million $ 34,852
Feb 16, 10 AM $ 0.0215
-0.32%
$ 10.75 million $ 34,962
Feb 16, 9 AM $ 0.0216
+0.67%
$ 10.79 million $ 35,088
Feb 16, 8 AM $ 0.0214
+0.19%
$ 10.71 million $ 34,880
Feb 16, 7 AM $ 0.0214
+0.25%
$ 10.69 million $ 34,783
Feb 16, 6 AM $ 0.0213
+0.36%
$ 10.66 million $ 34,688
Feb 16, 5 AM $ 0.0212
-0.73%
$ 10.61 million $ 34,553
Feb 16, 4 AM $ 0.0213
+0.46%
$ 10.67 million $ 34,787
Feb 16, 3 AM $ 0.0212
+0.00%
$ 10.61 million $ 34,556
Feb 16, 2 AM $ 0.0213
-0.24%
$ 10.62 million $ 34,519
Feb 16, 1 AM $ 0.0213
-0.39%
$ 10.65 million $ 34,645
Feb 16, 12 AM $ 0.0214
+0.20%
$ 10.68 million $ 34,773
Feb 15, 11 PM $ 0.0213
-0.34%
$ 10.65 million $ 34,693
Feb 15, 10 PM $ 0.0214
+0.54%
$ 10.68 million $ 34,784
Feb 15, 9 PM $ 0.0213
+0.51%
$ 10.62 million $ 34,576
Feb 15, 8 PM $ 0.0212
+0.26%
$ 10.57 million $ 34,385
Feb 15, 7 PM $ 0.0211
-0.86%
$ 10.53 million $ 34,313
Feb 15, 6 PM $ 0.0212
-0.49%
$ 10.61 million $ 34,565
Feb 15, 5 PM $ 0.0213
-2.02%
$ 10.67 million $ 34,706