M2 Global Wealth Limited Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0391
+0.87%
$ 19.49 million $ 67,459
Nov 1, 2025 $ 0.0387
+0.66%
$ 19.35 million $ 66,857
Oct 31, 2025 $ 0.0385
-2.18%
$ 19.23 million $ 66,541
Oct 30, 2025 $ 0.0386
+15.82%
$ 19.63 million $ 63,268
Oct 29, 2025 $ 0.0331
-1.56%
$ 16.56 million $ 68,413
Oct 28, 2025 $ 0.0343
-0.34%
$ 17.12 million $ 70,575
Oct 27, 2025 $ 0.0344
-15.35%
$ 17.19 million $ 71,770
Oct 26, 2025 $ 0.0412
-3.19%
$ 20.59 million $ 71,016
Oct 25, 2025 $ 0.0421
+10.39%
$ 21.07 million $ 67,257
Oct 24, 2025 $ 0.0382
-23.46%
$ 19.08 million $ 70,326
Oct 23, 2025 $ 0.0509
-7.27%
$ 25.16 million $ 65,534
Oct 22, 2025 $ 0.056
+15.73%
$ 28.19 million $ 63,306
Oct 21, 2025 $ 0.0559
-1.68%
$ 27.93 million $ 75,617
Oct 20, 2025 $ 0.0572
-12.73%
$ 28.35 million $ 77,299
Oct 19, 2025 $ 0.0569
+2.58%
$ 28.42 million $ 73,475
Oct 18, 2025 $ 0.0638
+0.08%
$ 27.85 million $ 69,054
Oct 17, 2025 $ 0.0635
+11.06%
$ 31.75 million $ 69,669
Oct 16, 2025 $ 0.0565
-15.33%
$ 28.41 million $ 72,272
Oct 15, 2025 $ 0.058
+0.34%
$ 29 million $ 68,620
Oct 14, 2025 $ 0.0579
-14.19%
$ 28.93 million $ 69,270
Oct 13, 2025 $ 0.0674
+7.33%
$ 33.71 million $ 75,777
Oct 12, 2025 $ 0.0625
-7.37%
$ 31.22 million $ 73,054
Oct 11, 2025 $ 0.0677
+10.38%
$ 33.86 million $ 66,570
Oct 10, 2025 $ 0.0622
-17.98%
$ 31.07 million $ 64,834
Oct 9, 2025 $ 0.0752
-18.75%
$ 37.58 million $ 77,764
Oct 8, 2025 $ 0.0922
+9.00%
$ 46.09 million $ 77,185
Oct 7, 2025 $ 0.0752
+36.20%
$ 37.76 million $ 81,811
Oct 6, 2025 $ 0.0576
-52.08%
$ 28.77 million $ 77,514
Oct 5, 2025 $ 0.12
-0.95%
$ 59.8 million $ 77,880
Oct 4, 2025 $ 0.121
-1.17%
$ 60.33 million $ 75,523
Oct 3, 2025 $ 0.148
-1.28%
$ 74.2 million $ 79,285
Oct 2, 2025 $ 0.129
-1.76%
$ 64.42 million $ 78,134
Oct 1, 2025 $ 0.154
-0.66%
$ 76.93 million $ 77,439
Sep 30, 2025 $ 0.152
-0.91%
$ 76.23 million $ 72,365
Sep 29, 2025 $ 0.154
+0.21%
$ 77.19 million $ 76,534
Sep 28, 2025 $ 0.155
+1.49%
$ 77.17 million $ 73,090
Sep 27, 2025 $ 0.153
+13.05%
$ 76.39 million $ 70,319
Sep 26, 2025 $ 0.135
-12.40%
$ 67.39 million $ 69,926
Sep 25, 2025 $ 0.133
-13.41%
$ 66.88 million $ 71,110
Sep 24, 2025 $ 0.152
+14.01%
$ 76.68 million $ 78,726
Sep 23, 2025 $ 0.133
-10.98%
$ 66.48 million $ 79,372
Sep 22, 2025 $ 0.129
-5.06%
$ 74.67 million $ 79,116
Sep 21, 2025 $ 0.135
+2.82%
$ 67.95 million $ 72,601
Sep 20, 2025 $ 0.132
+0.11%
$ 65.83 million $ 77,765
Sep 19, 2025 $ 0.132
+1.16%
$ 65.67 million $ 74,760
Sep 18, 2025 $ 0.152
-0.98%
$ 76.03 million $ 81,470
Sep 17, 2025 $ 0.133
-13.70%
$ 76.84 million $ 76,783
Sep 16, 2025 $ 0.132
-6.89%
$ 76.64 million $ 83,361
Sep 15, 2025 $ 0.141
-12.54%
$ 70.03 million $ 82,703
Sep 14, 2025 $ 0.161
-0.40%
$ 81.04 million $ 83,833