M2 Global Wealth Limited Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0169
+6.45%
$ 8.43 million $ 58,021
Dec 8, 2025 $ 0.0159
+2.33%
$ 7.92 million $ 54,572
Dec 7, 2025 $ 0.0155
+0.38%
$ 7.73 million $ 53,401
Dec 6, 2025 $ 0.0154
+0.47%
$ 7.7 million $ 53,083
Dec 5, 2025 $ 0.0153
-3.52%
$ 7.66 million $ 52,807
Dec 4, 2025 $ 0.0159
-1.73%
$ 7.94 million $ 54,737
Dec 3, 2025 $ 0.0162
+6.66%
$ 8.09 million $ 55,718
Dec 2, 2025 $ 0.0152
+7.07%
$ 7.6 million $ 52,352
Dec 1, 2025 $ 0.0142
-6.36%
$ 7.1 million $ 48,917
Nov 30, 2025 $ 0.0153
+16.98%
$ 7.59 million $ 52,959
Nov 29, 2025 $ 0.0155
+0.44%
$ 7.76 million $ 54,704
Nov 28, 2025 $ 0.0154
-3.35%
$ 7.7 million $ 53,429
Nov 27, 2025 $ 0.0156
+13.61%
$ 7.81 million $ 50,235
Nov 26, 2025 $ 0.0138
+0.40%
$ 6.84 million $ 55,818
Nov 25, 2025 $ 0.0139
+1.73%
$ 6.84 million $ 51,002
Nov 24, 2025 $ 0.0137
-14.74%
$ 6.84 million $ 53,618
Nov 23, 2025 $ 0.0163
+4.95%
$ 8.06 million $ 48,868
Nov 22, 2025 $ 0.0159
-1.42%
$ 7.78 million $ 45,956
Nov 21, 2025 $ 0.0159
+25.17%
$ 8.03 million $ 48,125
Nov 20, 2025 $ 0.0144
-52.43%
$ 7.85 million $ 41,937
Nov 19, 2025 $ 0.0301
-3.46%
$ 15.05 million $ 52,154
Nov 18, 2025 $ 0.0312
+3.22%
$ 15.57 million $ 53,923
Nov 17, 2025 $ 0.0302
-2.35%
$ 15.1 million $ 52,229
Nov 16, 2025 $ 0.0309
-2.36%
$ 15.47 million $ 53,407
Nov 15, 2025 $ 0.0316
+1.58%
$ 15.85 million $ 54,706
Nov 14, 2025 $ 0.0316
-2.24%
$ 15.62 million $ 54,462
Nov 13, 2025 $ 0.0323
-5.32%
$ 16.19 million $ 55,707
Nov 12, 2025 $ 0.0341
+0.00%
$ 17.02 million $ 59,015
Nov 11, 2025 $ 0.0341
-4.36%
$ 17.04 million $ 58,964
Nov 10, 2025 $ 0.0357
-0.38%
$ 17.82 million $ 61,576
Nov 9, 2025 $ 0.0357
+5.13%
$ 17.86 million $ 61,810
Nov 8, 2025 $ 0.034
-0.91%
$ 17 million $ 58,700
Nov 7, 2025 $ 0.0343
+3.69%
$ 17.16 million $ 59,284
Nov 6, 2025 $ 0.0331
-3.38%
$ 16.52 million $ 57,165
Nov 5, 2025 $ 0.0342
+4.09%
$ 17.12 million $ 59,089
Nov 4, 2025 $ 0.0329
-8.53%
$ 16.46 million $ 56,815
Nov 3, 2025 $ 0.036
-7.76%
$ 17.98 million $ 62,164
Nov 2, 2025 $ 0.0391
+0.87%
$ 19.49 million $ 67,459
Nov 1, 2025 $ 0.0387
+0.66%
$ 19.35 million $ 66,857
Oct 31, 2025 $ 0.0385
-2.18%
$ 19.23 million $ 66,541
Oct 30, 2025 $ 0.0386
+15.82%
$ 19.63 million $ 63,268
Oct 29, 2025 $ 0.0331
-1.56%
$ 16.56 million $ 68,413
Oct 28, 2025 $ 0.0343
-0.34%
$ 17.12 million $ 70,575
Oct 27, 2025 $ 0.0344
-15.35%
$ 17.19 million $ 71,770
Oct 26, 2025 $ 0.0412
-3.19%
$ 20.59 million $ 71,016
Oct 25, 2025 $ 0.0421
+10.39%
$ 21.07 million $ 67,257
Oct 24, 2025 $ 0.0382
-23.46%
$ 19.08 million $ 70,326
Oct 23, 2025 $ 0.0509
-7.27%
$ 25.16 million $ 65,534
Oct 22, 2025 $ 0.056
+15.73%
$ 28.19 million $ 63,306
Oct 21, 2025 $ 0.0559
-1.68%
$ 27.93 million $ 75,617