M2 Global Wealth Limited Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0171
-1.27%
$ 8.57 million $ 27,909
Jun 5, 10 PM $ 0.0174
-0.75%
$ 8.68 million $ 28,235
Jun 5, 9 PM $ 0.0175
+0.71%
$ 8.76 million $ 28,443
Jun 5, 8 PM $ 0.0174
+1.78%
$ 8.69 million $ 28,304
Jun 5, 7 PM $ 0.0171
+1.33%
$ 8.53 million $ 27,765
Jun 5, 6 PM $ 0.0169
-2.35%
$ 8.44 million $ 27,385
Jun 5, 5 PM $ 0.0173
-0.98%
$ 8.64 million $ 28,112
Jun 5, 4 PM $ 0.0174
+1.07%
$ 8.68 million $ 28,395
Jun 5, 3 PM $ 0.0172
-0.93%
$ 8.6 million $ 27,960
Jun 5, 2 PM $ 0.0174
-1.39%
$ 8.69 million $ 28,233
Jun 5, 1 PM $ 0.0177
-1.26%
$ 8.87 million $ 28,666
Jun 5, 12 PM $ 0.018
-0.62%
$ 8.98 million $ 29,236
Jun 5, 11 AM $ 0.0181
-0.36%
$ 9.05 million $ 29,401
Jun 5, 10 AM $ 0.0182
-0.36%
$ 9.09 million $ 29,563
Jun 5, 9 AM $ 0.0182
+1.02%
$ 9.11 million $ 29,672
Jun 5, 8 AM $ 0.0181
-0.65%
$ 9.03 million $ 29,355
Jun 5, 7 AM $ 0.0182
+1.05%
$ 9.09 million $ 29,575
Jun 5, 6 AM $ 0.018
-1.81%
$ 8.99 million $ 29,254
Jun 5, 5 AM $ 0.0184
-2.32%
$ 9.2 million $ 29,788
Jun 5, 4 AM $ 0.0188
+0.01%
$ 9.39 million $ 30,654
Jun 5, 3 AM $ 0.0188
+0.00%
$ 9.4 million $ 30,545
Jun 5, 2 AM $ 0.0189
-0.96%
$ 9.42 million $ 30,570
Jun 5, 1 AM $ 0.019
-0.37%
$ 9.52 million $ 30,959
Jun 5, 12 AM $ 0.0192
-0.27%
$ 9.58 million $ 31,088
Jun 4, 11 PM $ 0.0192
+0.19%
$ 9.6 million $ 31,256
Jun 4, 10 PM $ 0.0191
-0.03%
$ 9.57 million $ 31,168
Jun 4, 9 PM $ 0.0192
-0.37%
$ 9.58 million $ 31,137
Jun 4, 8 PM $ 0.0192
-0.25%
$ 9.61 million $ 31,287
Jun 4, 7 PM $ 0.0193
-0.08%
$ 9.63 million $ 31,343
Jun 4, 6 PM $ 0.0193
+0.50%
$ 9.64 million $ 31,373
Jun 4, 5 PM $ 0.0191
-0.53%
$ 9.56 million $ 31,214
Jun 4, 4 PM $ 0.0193
+0.02%
$ 9.63 million $ 31,286
Jun 4, 3 PM $ 0.0192
+0.03%
$ 9.62 million $ 31,339
Jun 4, 2 PM $ 0.0192
-0.69%
$ 9.6 million $ 31,283
Jun 4, 1 PM $ 0.0193
+0.03%
$ 9.65 million $ 31,438
Jun 4, 12 PM $ 0.0193
+1.71%
$ 9.65 million $ 31,383
Jun 4, 11 AM $ 0.019
+0.75%
$ 9.49 million $ 30,881
Jun 4, 10 AM $ 0.0189
-1.34%
$ 9.43 million $ 30,645
Jun 4, 9 AM $ 0.0191
-0.95%
$ 9.53 million $ 31,087
Jun 4, 8 AM $ 0.0192
-0.40%
$ 9.61 million $ 31,305
Jun 4, 7 AM $ 0.0193
-0.52%
$ 9.66 million $ 31,396
Jun 4, 6 AM $ 0.0195
+0.52%
$ 9.72 million $ 31,593
Jun 4, 5 AM $ 0.0194
-1.06%
$ 9.68 million $ 31,477
Jun 4, 4 AM $ 0.0196
-0.16%
$ 9.79 million $ 31,848
Jun 4, 3 AM $ 0.0196
+2.36%
$ 9.81 million $ 31,913
Jun 4, 2 AM $ 0.0192
+0.76%
$ 9.61 million $ 31,195
Jun 4, 1 AM $ 0.0191
-1.61%
$ 9.55 million $ 31,037
Jun 4, 12 AM $ 0.0194
-1.41%
$ 9.7 million $ 31,588
Jun 3, 11 PM $ 0.0197
-0.48%
$ 9.86 million $ 32,024
Jun 3, 10 PM $ 0.0198
-0.81%
$ 9.91 million $ 32,241