M2 Global Wealth Limited Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0245
-0.15%
$ 12.25 million $ 39,857
Apr 30, 10 AM $ 0.0245
-0.15%
$ 12.26 million $ 39,909
Apr 30, 9 AM $ 0.0246
+0.27%
$ 12.28 million $ 39,951
Apr 30, 8 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,854
Apr 30, 7 AM $ 0.0245
+0.49%
$ 12.25 million $ 39,876
Apr 30, 6 AM $ 0.0244
+0.14%
$ 12.19 million $ 39,673
Apr 30, 5 AM $ 0.0244
+0.28%
$ 12.18 million $ 39,614
Apr 30, 4 AM $ 0.0243
-0.67%
$ 12.15 million $ 39,529
Apr 30, 3 AM $ 0.0245
+0.48%
$ 12.23 million $ 39,808
Apr 30, 2 AM $ 0.0243
-1.27%
$ 12.16 million $ 39,607
Apr 30, 1 AM $ 0.0247
+0.07%
$ 12.34 million $ 40,085
Apr 30, 12 AM $ 0.0247
+0.82%
$ 12.33 million $ 40,122
Apr 29, 11 PM $ 0.0245
-0.11%
$ 12.23 million $ 39,791
Apr 29, 10 PM $ 0.0245
+0.16%
$ 12.24 million $ 39,849
Apr 29, 9 PM $ 0.0245
+0.51%
$ 12.24 million $ 39,776
Apr 29, 8 PM $ 0.0244
+0.56%
$ 12.18 million $ 39,614
Apr 29, 7 PM $ 0.0242
-0.14%
$ 12.11 million $ 39,420
Apr 29, 6 PM $ 0.0242
-1.94%
$ 12.1 million $ 39,443
Apr 29, 5 PM $ 0.0247
+0.32%
$ 12.34 million $ 40,149
Apr 29, 4 PM $ 0.0246
-0.09%
$ 12.3 million $ 40,008
Apr 29, 3 PM $ 0.0246
-1.42%
$ 12.31 million $ 40,059
Apr 29, 2 PM $ 0.025
-0.05%
$ 12.49 million $ 40,619
Apr 29, 1 PM $ 0.025
-0.66%
$ 12.48 million $ 40,651
Apr 29, 12 PM $ 0.0251
-0.69%
$ 12.56 million $ 40,882
Apr 29, 11 AM $ 0.0253
-0.05%
$ 12.65 million $ 41,159
Apr 29, 10 AM $ 0.0253
-0.26%
$ 12.67 million $ 41,183
Apr 29, 9 AM $ 0.0254
+0.75%
$ 12.7 million $ 41,321
Apr 29, 8 AM $ 0.0252
+0.07%
$ 12.61 million $ 41,028
Apr 29, 7 AM $ 0.0252
+0.08%
$ 12.61 million $ 40,992
Apr 29, 6 AM $ 0.0252
-0.24%
$ 12.6 million $ 40,990
Apr 29, 5 AM $ 0.0253
+0.07%
$ 12.64 million $ 41,094
Apr 29, 4 AM $ 0.0253
+0.92%
$ 12.65 million $ 41,097
Apr 29, 3 AM $ 0.0251
+0.96%
$ 12.53 million $ 40,784
Apr 29, 2 AM $ 0.0248
-0.18%
$ 12.41 million $ 40,382
Apr 29, 1 AM $ 0.0249
+0.03%
$ 12.44 million $ 40,458
Apr 29, 12 AM $ 0.0248
+0.01%
$ 12.42 million $ 40,465
Apr 28, 11 PM $ 0.0248
+0.11%
$ 12.41 million $ 40,409
Apr 28, 10 PM $ 0.0248
-0.14%
$ 12.4 million $ 40,345
Apr 28, 9 PM $ 0.0248
-0.37%
$ 12.41 million $ 40,413
Apr 28, 8 PM $ 0.0249
-0.24%
$ 12.46 million $ 40,524
Apr 28, 7 PM $ 0.025
+0.27%
$ 12.48 million $ 40,649
Apr 28, 6 PM $ 0.0248
-0.03%
$ 12.42 million $ 40,508
Apr 28, 5 PM $ 0.0249
+0.18%
$ 12.42 million $ 40,419
Apr 28, 4 PM $ 0.0248
+0.06%
$ 12.37 million $ 40,345
Apr 28, 3 PM $ 0.0247
+0.36%
$ 12.36 million $ 40,232
Apr 28, 2 PM $ 0.0246
-0.30%
$ 12.3 million $ 40,056
Apr 28, 1 PM $ 0.0247
-0.07%
$ 12.35 million $ 40,137
Apr 28, 12 PM $ 0.0247
+0.19%
$ 12.36 million $ 40,199
Apr 28, 11 AM $ 0.0247
-0.56%
$ 12.33 million $ 40,131
Apr 28, 10 AM $ 0.0248
+0.21%
$ 12.4 million $ 40,335