M2 Global Wealth Limited Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,929
4:18 AM $ 0.0258
+0.00%
$ 12.9 million $ 41,950
4:13 AM $ 0.0258
+0.00%
$ 12.9 million $ 41,966
4:08 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,961
4:03 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,940
3:59 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,957
3:54 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,941
3:49 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,940
3:44 AM $ 0.0258
+0.00%
$ 12.91 million $ 41,944
3:39 AM $ 0.0258
+0.00%
$ 12.9 million $ 41,991
3:34 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,968
3:29 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,946
3:23 AM $ 0.0257
+0.00%
$ 12.85 million $ 41,855
3:18 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,817
3:13 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,829
3:08 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,850
3:03 AM $ 0.0257
+0.00%
$ 12.85 million $ 41,842
2:58 AM $ 0.0257
+0.00%
$ 12.84 million $ 41,816
2:53 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,764
2:48 AM $ 0.0257
+0.00%
$ 12.82 million $ 41,750
2:43 AM $ 0.0256
+0.00%
$ 12.82 million $ 41,729
2:39 AM $ 0.0256
+0.00%
$ 12.82 million $ 41,707
2:33 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,715
2:28 AM $ 0.0257
+0.00%
$ 12.85 million $ 41,753
2:23 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,821
2:18 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,835
2:13 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,858
2:08 AM $ 0.0257
+0.00%
$ 12.87 million $ 41,844
2:03 AM $ 0.0258
+0.00%
$ 12.88 million $ 41,868
1:58 AM $ 0.0258
+0.00%
$ 12.88 million $ 41,895
1:53 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,897
1:48 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,855
1:43 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,848
1:38 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,853
1:33 AM $ 0.0257
+0.00%
$ 12.87 million $ 41,858
1:28 AM $ 0.0257
+0.00%
$ 12.87 million $ 41,870
1:23 AM $ 0.0257
+0.00%
$ 12.87 million $ 41,874
1:18 AM $ 0.0257
+0.00%
$ 12.84 million $ 41,872
1:13 AM $ 0.0257
+0.00%
$ 12.84 million $ 41,793
1:08 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,776
1:03 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,753
12:58 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,744
12:53 AM $ 0.0256
+0.00%
$ 12.8 million $ 41,676
12:48 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,655
12:44 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,687
12:38 AM $ 0.0256
+0.00%
$ 12.79 million $ 41,677
12:34 AM $ 0.0256
+0.00%
$ 12.79 million $ 41,630
12:29 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,634
12:23 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,675
12:18 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,738